US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Etsy Inc (ETSY)
Etsy Inc (ETSY) オプション

Etsy Inc (ETSY)

76.53

3.70

( 5.08% )

更新日時： 04:35:31

Etsy Inc ([symbol]) オプションチェーン

ETSY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	7.55	10.80	12.30	9.175	0.00	0.00 %	0	230	-
68.00	6.60	9.55	7.46	8.075	0.79	11.84 %	1	2	00:49:35
69.00	5.55	8.35	7.19	6.95	0.00	0.00 %	0	13	-
70.00	4.55	7.85	5.46	6.20	0.00	0.00 %	0	212	-
71.00	3.55	6.35	3.50	4.95	0.00	0.00 %	0	10	-
72.00	2.65	5.55	3.51	4.10	-2.22	-38.74 %	1	5	00:44:50
73.00	2.22	4.60	2.30	3.41	1.36	144.68 %	41	85	01:59:10
74.00	0.56	3.45	1.41	2.005	0.82	138.98 %	8	68	00:02:32
75.00	0.82	2.10	1.17	1.46	0.65	125.00 %	68	102	04:28:29
76.00	0.03	0.98	0.23	0.505	0.03	15.00 %	82	52	03:53:58
77.00	0.01	0.31	0.11	0.16	-0.02	-15.38 %	148	58	04:30:51
78.00	0.01	0.02	0.01	0.015	-0.16	-94.12 %	32	106	03:30:04
79.00	0.01	0.20	0.02	0.105	-0.10	-83.33 %	11	117	01:27:28
80.00	0.00	0.43	0.01	0.01	-0.14	-93.33 %	27	154	23:57:01
81.00	0.00	2.13	0.04	0.04	0.00	0.00 %	0	67	-
82.00	0.00	0.23	0.03	0.03	-0.02	-40.00 %	4	184	01:26:11
83.00	0.00	1.11	0.50	0.50	0.00	0.00 %	0	22	-
84.00	0.00	2.13	0.01	0.01	0.00	0.00 %	0	437	-
85.00	0.01	0.59	0.01	0.30	-0.04	-80.00 %	37	174	00:08:58
86.00	0.00	2.13	0.46	0.46	0.41	820.00 %	130	335	04:03:08

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	0.00	2.13	0.15	0.15	0.00	0.00 %	3	41	02:37:58
68.00	0.00	2.13	0.14	0.14	0.00	0.00 %	0	44	-
69.00	0.01	2.13	0.01	1.07	-0.09	-90.00 %	1	90	00:57:22
70.00	0.01	2.13	0.08	1.07	0.00	0.00 %	0	344	-
71.00	0.01	2.12	0.01	1.065	-0.16	-94.12 %	10	48	03:46:42
72.00	0.01	0.75	0.12	0.38	-0.32	-72.73 %	1	25	22:46:12
73.00	0.03	1.45	0.03	0.74	-0.71	-95.95 %	25	138	03:46:42
74.00	0.01	0.16	0.11	0.085	-1.39	-92.67 %	7	168	01:40:35
75.00	0.01	0.15	0.07	0.08	-1.63	-95.88 %	179	182	04:11:28
76.00	0.01	0.30	0.70	0.155	-0.28	-28.57 %	80	182	03:23:36
77.00	0.01	1.25	1.06	0.63	-0.46	-30.26 %	77	188	04:19:13
78.00	1.05	2.13	1.83	1.59	0.25	15.82 %	3	55	04:27:06
79.00	2.06	3.95	4.89	3.005	-0.61	-11.09 %	1	1	23:08:33
80.00	3.00	5.10	3.40	4.05	0.00	0.00 %	0	1	-
81.00	3.95	6.45	0.00	5.20	0.00	0.00 %	0	0	-
82.00	5.00	6.80	0.00	5.90	0.00	0.00 %	0	0	-
83.00	6.00	8.30	5.50	7.15	0.00	0.00 %	0	0	-
84.00	6.95	8.80	0.00	7.875	0.00	0.00 %	0	0	-
85.00	7.80	10.55	0.00	9.175	0.00	0.00 %	0	0	-
86.00	8.85	10.60	0.00	9.725	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.00 (1,424.39%)	880.3k
CLROClearOne Inc	US$ 6.7999 (111.18%)	79.26M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.43k
CWDCaliberCos Inc	US$ 1.10 (70.46%)	321.7M
SURGSurgePays Inc	US$ 0.6117 (47.43%)	171.88M
JEM707 Cayman Holdings Ltd	US$ 1.9803 (-38.31%)	13.52M
ELTXElicio Therapeutics Inc	US$ 3.185 (-38.04%)	3.93M
TCToken Cat Ltd	US$ 3.05 (-36.46%)	1.47M
NCRANocera Inc	US$ 0.0642 (-36.18%)	7.5M
LHAILinkhome Holdings Inc	US$ 1.815 (-33.76%)	19.01M
LIMNLiminatus Pharma Inc	US$ 0.1306 (13.76%)	498.29M
CWDCaliberCos Inc	US$ 1.10 (70.46%)	321.7M
SURGSurgePays Inc	US$ 0.6112 (47.31%)	171.88M
INLFINLIF Limited	US$ 0.02225 (-32.16%)	125.29M
AALAmerican Airlines Group Inc	US$ 17.825 (-1.79%)	119.25M

pumper_stumper

pumper_stumper 6秒前

Congratulations on the new all time low, again! Austen doing what he does best, printing shares, paying promoters, and laughing his way to the bank.

To those that ignored all common sense and were too naive to see the history of failed "deals" here. You are paying the price for lac

th6565

th6565 22秒前

OT: PPTA got my attention, with ExIm loan yet PPS is down to around $21.

100lbStriper

100lbStriper 30秒前

yeah, i'm the hundred pound stripper, remember???

Porch Honkey

Porch Honkey 40秒前

Buy: 16,753,996Neutral: 1,791,473Sell: 10,131,392

Golfnut3

Golfnut3 48秒前

Trade Data
Date Timestamp Price Volume
07/02/2026 14:34:01
0.000001
2,499,999

BlazingStocks

BlazingStocks 1分前

$BURU - Tekne is our pivotal scaling catalyst, and the process to complete it is underway. We filed the Golden Power notification in June 2026 for the 70% acquisition, and we expect the review to conclude in the first week of August 2026.https://www.businesswire.com/news/home/20260702416067/en/NUBUR

CanItBThisEZ2Make

CanItBThisEZ2Make 2分前

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down-0.0001down (-90.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 10010000

Volume
31.07M

GO $C

gdog

ok But I'm not wrong, you're somebuddy for sure

improving

improving 2分前

Agree with you GGB, especially since Northwest now seems to have adequate staff "at the ready" to move forward.
Regards.

100lbStriper

100lbStriper 2分前

a win is a win. i'll never argue it.

RIGATONI

RIGATONI 3分前

.262 ...Adding daily, several more buys today for me ~Rig

mm41

I’ve been watching this movie since 2000. The ending never changes. Only the actors do.

It was dot-com in 2000.
It was housing in 2008.
It was “free money” in 2021.
It’s AI in 2025.

Every time, the script is the same:

Act 1: The media

my3sons87

my3sons87 3分前

And this sluggishness too shall pass.

don estaban

don estaban 3分前

Join the Club S.D. some of us have been here 3-6 years and stillhavent figured out what they are doing? Never once pumped but wish the would ! Never really ever diluted !!

100lbStriper

100lbStriper 3分前

the odds are against you winning. your currently 0-1 claiming i was stokd first, now your 0-2 for the gary call, so on your next call you'll have to buy the tickets, popcorn, and sodas at the next matinee for striking out!!! only clause in the bet is i pick the flick, you take care of the frb, and t

callmepadrino

callmepadrino 4分前

this is doing really good

Helter Skelter

Helter Skelter 4分前

I asked AI another question. "China Speed" Huge development IMO

https://investorshub.advfn.com/uimage/uploads/2026/7/2/htgonBB_SDVs_China_Speed_070226.png

https://investorshub.advfn.com/uimage/uploads/2026/6/7/lbhipBB_CAGR_SDV_Software_Defined_Vehicle_060726.png

BigBadWolf

BigBadWolf 4分前

Agreed which is one reason https://investorshub.advfn.com/uimage/uploads/2011/12/7/omsfbbbg.jpg https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177748544&txt2find=north
I bet Cade still has 2,795,000 shares because he can
https://www.youtube.com/watch?v=Mr8glaM4ruM

Wishing all

gdog

and yes you can win, ya just got to leave with it!!! and that would be my wife she was with me everytime and she played the dime machines, if she got up$5-$10 she'd quit lol

Saltwaterstocks

Saltwaterstocks 5分前

.01+ next week.

CA Market News

CA Market News 6分前

La Sun Life conclut l'acquisition de Bell PartnersJuly 2, 2026 3:27 PM
PR Newswire (Canada)

mm41

I think I have enough market experience to say what I think, and believe me, I've been through ALL of this.

From Chapter 11 bankrupt companies that were already DEAD, yet did one last dance - the dead cat bounce - because of pumpers.

This case is different: A DEAD compa

Oleblue

Oleblue 6分前

New Copper Discovery: Visionary Copper and Gold ($VCG | $VCGMF) on the Kraken Zone

https://youtu.be/iPLIFurB-G8

Weekly Chart
https://schrts.co/PydKJVQu

CatfishHunter

CatfishHunter 6分前

Good thing your opinion doesn’t mean or account for much.

HappyLibrarian

HappyLibrarian 7分前

1. Market is flooded with new investors wanting to own as much as possible of the greatest biotech company of 2026 and beyond. Stock price soars to all time highs.

2. Many halts on the upward trajectory. Doesn't matter nobody sells and only waits to buy more. Buy button disabled. Does

SOSiLA Logistics REIT (PK)

Strategy Shares

Tonix Pharmaceuticals

Gqg Partners Us Quality ...

Adtran Networks

Gmo Payment Gateway

First Trust Tcw Emerging...

Lifetime Brands

Bion Environmental Techn... (QB)

Actlo4.125%3oct38 Actlo4...

Sumitomo Mitsui Financial

ClearWater Paper

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。