Enerpac Tool EPAC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Enerpac Tool Group Corp (EPAC)
Enerpac Tool Group Corp (EPAC) オプション

Enerpac Tool Group Corp (EPAC)

44.16

-0.71

(-1.58%)

終了 12月23日 6:00AM

44.16

0.00

(0.00%)

取引時間後: 9:02AM

EPAC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	12.90	17.00	0.00	14.95	0.00	0.00 %	0	0	-
35.00	7.70	12.00	0.00	9.85	0.00	0.00 %	0	0	-
40.00	2.90	7.00	0.00	4.95	0.00	0.00 %	0	0	-
45.00	0.40	4.00	1.75	2.20	0.00	0.00 %	0	10	-
50.00	0.98	3.10	0.98	2.04	0.00	0.00 %	0	42	-
55.00	0.50	4.10	0.50	2.30	0.00	0.00 %	0	6	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.90	4.00	1.00	2.45	0.00	0.00 %	0	1	-
50.00	3.90	7.80	3.75	5.85	0.00	0.00 %	0	5	-
55.00	9.10	12.90	0.00	11.00	0.00	0.00 %	0	0	-
60.00	14.20	17.80	0.00	16.00	0.00	0.00 %	0	0	-
65.00	18.80	22.60	0.00	20.70	0.00	0.00 %	0	0	-
70.00	24.40	28.20	0.00	26.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

3331

BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/

3331

BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/

michael702/

michael702/ 4分前

New type of turbine

chipboarder

chipboarder 5分前

Lottery ticket or long term option…take your choice!

WALL STREET KID

WALL STREET KID 6分前

https://youtu.be/WNGsmxD_nwA?si=qM8rRHRlPzFYn55n

Shawonsarker84

Shawonsarker84 7分前

SS updated 31,101,630,520 12/23/2024 with no dilution so far. No changes to restricted or unrestricted shares. We could move north from here. Imo

janice shell

janice shell 8分前

WTF are you so afraid of?? Sheesh. A real gutless wonder.

And why on earth do you so fear Canadians? I only wish I were one.

NewJerichoMan

NewJerichoMan 8分前

Same reason I've always had hope: SS & if one likes $$$, it behooves everyone to get something done here.

BTW, Cooper started 8/9 for 60 yards, 1 Tuddie, early for Dem Boyz.

nowwhat2

nowwhat2 8分前

INCHING CLOSER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/22/lkhhbbtc_121212_22_45d_530pm_MISSION_ACCOMP_Q.jpg

SEE POST THIS REPLIES TO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568229

https://investorshub.a

Mr. Dragon

Mr. Dragon 9分前

Yet another WORTHLESS 8k about an mou or loi that will never, ever complete, ever.

PickStocks

PickStocks 9分前

Yet the funny part is you wait along with everyone else......you just can not tell the truth......wait soon...really soon......

MrMike241

MrMike241 10分前

Nice side-by-side comparison of VOS 5G's competition! 👏

Is it accurate to say that VOS 5G is potentially more than 11X faster than the Linkport device? I'm seeing that the maximum download speed for VOS 5G is 2.52 gbps vs. 220 mbps for the Linkport IK511.

Go

hap0206

hap0206 10分前

And/but our borders will be secure -- wonderful, wonderful

georgie18

georgie18 11分前

Great grab…🥳

janice shell

janice shell 12分前

Canada and Mexico are doing fine on their own. Do you want to launch missiles at them?

Apparently. They're our largest trading partners. I guess that's Hap's problem.

Manspider

Manspider 13分前

.0002 standing pretty strong! Next step up in waiting!!! :-D

novicetrader

novicetrader 13分前

SMCI-same here,I too see it as a minor issue. I'm a bit surprised though that it was in Barron's (didn't think they were the kind of publication attempting to 'kick a dead horse'). The philanthropic tax-evading endeavors of many of the highflying business execs are shady and a known aspect of the Ta

ron_66271

ron_66271 17分前

After More Than Five Years of Hearing S@@n.

S@@n has no reference point for time or the reason for S@@n.

Just a dart on the wrong wall.
No known reason for the referenced S@@n data point.

“Just believe because I know, I own stuff “.

Tadaaa

Tadaaa 17分前

Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/

Acme Investments

Acme Investments 18分前

Why are you in the Otc?? Even worse in the pink trips section?? I don't think you care if companies are a scam you just like to complain about them!! Reminds me of this other guy with an Italian name!! Is that you Jus?? Never seen you guys on the same board!! Gotcha!! Lol 😂

weedtrader420

weedtrader420 19分前

delerious1

delerious1 19分前

Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!

Tadaaa

Tadaaa 20分前

Through seeking Treason Punishment for the Perps, will stop it ALL !

hap0206

hap0206 20分前

The nation needs lower energy costs -- so you are about to see a simple truth -- you are much more likely to get what you want with sweet talk and expressions of good will rather than bad. bad, bad and we are going to put you out of business -- drill, baby drill

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約