Enerpac Tool Group Corp【EPAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.75	-4.77880939377	36.62	37.39	34.87	734537	36.23759412	CS
4	1.47	4.40119760479	33.4	37.39	32.96	556183	35.4522922	CS
12	-1.14	-3.16578728131	36.01	37.39	32.35	445153	35.07944302	CS
26	-3.68	-9.54604409857	38.55	43.97	32.35	413157	37.01495753	CS
52	-5.11	-12.7813906953	39.98	45	32.35	420158	38.40215013	CS
156	8.06	30.0634091757	26.81	51.91	24.58	352765	37.75274861	CS
260	7.96	29.580081754	26.91	51.91	16.09	331601	32.15932681	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	34.87	-0.07	-0.20	35.06	35.79	34.16	431868
1782945600	34.94	-0.92	-2.57	35.96	36.03	34.925	400759
1782859200	35.86	0.37	1.04	35.8	36.19	35.615	362707
1782772800	35.49	-1.29	-3.51	36.41	36.81	35.38	831982
1782513600	36.78	-0.29	-0.78	36.86	37.2	35.71	1552210
1782427200	37.07	0.66	1.81	36.62	37.39	36.06	525027
1782340800	36.41	1.03	2.91	35.43	37.01	35.31	474699
1782254400	35.38	-0.83	-2.29	35.65	35.83	35.3	369568
1782168000	36.21	-0.39	-1.07	36.51	36.79	36.15	375269
1781822400	36.6	1.17	3.30	35.74	36.82	35.74	1007296
1781736000	35.43	-0.16	-0.45	35.41	36.145	35.23	381147
1781649600	35.59	0.21	0.59	35.7	35.95	35.26	304430
1781563200	35.38	0.33	0.94	35.61	35.79	35.36	393033
1781304000	35.05	-0.17	-0.48	35.45	35.5199	34.914	252374
1781217600	35.22	1.07	3.13	34.4	35.22	34.16	311181
1781131200	34.15	-0.89	-2.54	34.77	35.28	33.99	374743
1781044800	35.04	0.55	1.59	34.8	35.625	34.645	383935
1780958400	34.49	1.04	3.11	33.45	34.73	33.24	769835
1780699200	33.45	0.26	0.78	33.409999	34.005	33.32	733558
1780612800	33.189999	0.17	0.51	33.4	33.4	32.96	763728
1780526400	33.02	-0.14	-0.42	33.02	33.27	32.7201	598837
1780440000	33.159999	0.23	0.70	33	33.53	32.84	563319
1780353600	32.93	-0.56	-1.67	33.22	33.42	32.35	465061
1780094400	33.49	-0.32	-0.95	33.97	34.05	33.4	563155
1780008000	33.81	-0.65	-1.89	34.7	34.7	33.65	741220
1779921600	34.46	-0.3	-0.86	34.98	35.17	34.28	332096
1779835200	34.76	0.24	0.70	34.67	35.05	34.525	334932
1779489600	34.52	0.33	0.97	34.37	34.605	34.14	210764
1779403200	34.19	0.36	1.06	33.549999	34.21	33.04	245380
1779316800	33.83	0.7	2.11	33.13	33.96	32.7075	257998
1779230400	33.13	-0.74	-2.18	33.61	33.61	32.905	258756
1779144000	33.87	0.22	0.65	33.63	34.18	33.63	254523
1778884800	33.65	-1.01	-2.91	34.35	34.35	33.64	240475
1778798400	34.66	0.55	1.61	34.53	34.81	34.3	371671
1778712000	34.11	-0.3	-0.87	34.22	34.515	33.94	346243
1778625600	34.41	-0.57	-1.63	35.09	35.09	34.02	386138
1778539200	34.98	-0.54	-1.52	35.5	35.96	34.93	422941
1778280000	35.52	-0.02	-0.06	35.51	36.16	35.31	277250
1778193600	35.54	-0.23	-0.64	36.1	36.1	35.32	429387
1778107200	35.77	0.69	1.97	35.65	36.23	35.5001	334471
1778020800	35.08	0.41	1.18	35.02	35.38	34.7	301077
1777934400	34.67	-0.27	-0.77	34.84	35.23	34.015	361993
1777675200	34.94	-0.16	-0.46	35.35	35.35	34.56	319509
1777588800	35.1	0.57	1.65	34.49	35.3	34.2695	373539
1777502400	34.53	-1.55	-4.30	35.86	36.04	34.46	318393
1777416000	36.08	0.27	0.75	35.89	36.4	35.55	553996
1777329600	35.81	0.6	1.70	35.3	35.86	35.12	564687
1777070400	35.21	0.02	0.06	35.12	35.295	34.63	493605
1776984000	35.19	-0.03	-0.09	35.42	35.77	34.89	429807
1776897600	35.22	-0.11	-0.31	35.54	35.735	35	407245
1776811200	35.33	-0.49	-1.37	35.71	35.99	35.13	373040
1776724800	35.82	0.11	0.31	35.66	35.99	35.3	402206
1776465600	35.71	0.91	2.61	35.32	36.289267	35	465220
1776379200	34.8	-0.49	-1.39	35.04	35.57	34.77	397692
1776292800	35.29	-1.1	-3.02	36.18	36.3057	35.15	404923
1776206400	36.39	-0.66	-1.78	37.02	37.21	36.36	261761
1776120000	37.05	0.57	1.56	36.42	37.05	36.12	337670
1775860800	36.48	0.11	0.30	36.51	36.91	36.15	342472
1775774400	36.37	0.18	0.50	36.01	36.68	35.77	507920
1775688000	36.19	1	2.84	36.66	37.035	35.99	504093
1775601600	35.19	-0.33	-0.93	35.41	35.63	34.845	317111
1775515200	35.52	0.08	0.23	35.33	35.76	35.04	371761