Enerpac Tool Group Corp【EPAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.64	4.90870996708	33.41	35.625	33.24	514650	34.314352	CS
4	0.7	2.03784570597	34.35	35.625	32.35	442273	33.80744639	CS
12	-1.2	-3.31034482759	36.25	37.85	32.35	436512	34.98068441	CS
26	-5.11	-12.7241035857	40.16	43.97	32.35	434118	37.42589624	CS
52	-7.95	-18.488372093	43	45.54	32.35	412391	38.76036024	CS
156	7.41	26.8089725036	27.64	51.91	24.58	348973	37.56101803	CS
260	8.72	33.1181162172	26.33	51.91	16.09	328563	32.01151636	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	35.05	-0.17	-0.48	35.45	35.5199	34.914	252374
1781217600	35.22	1.07	3.13	34.4	35.22	34.16	311181
1781131200	34.15	-0.89	-2.54	34.77	35.28	33.99	374743
1781044800	35.04	0.55	1.59	34.8	35.625	34.645	383935
1780958400	34.49	1.04	3.11	33.45	34.73	33.24	769835
1780699200	33.45	0.26	0.78	33.409999	34.005	33.32	733558
1780612800	33.189999	0.17	0.51	33.4	33.4	32.96	763728
1780526400	33.02	-0.14	-0.42	33.02	33.27	32.7201	598837
1780440000	33.159999	0.23	0.70	33	33.53	32.84	563319
1780353600	32.93	-0.56	-1.67	33.22	33.42	32.35	465061
1780094400	33.49	-0.32	-0.95	33.97	34.05	33.4	563155
1780008000	33.81	-0.65	-1.89	34.7	34.7	33.65	741220
1779921600	34.46	-0.3	-0.86	34.98	35.17	34.28	332096
1779835200	34.76	0.24	0.70	34.67	35.05	34.525	334932
1779489600	34.52	0.33	0.97	34.37	34.605	34.14	210764
1779403200	34.19	0.36	1.06	33.549999	34.21	33.04	245380
1779316800	33.83	0.7	2.11	33.13	33.96	32.7075	257698
1779230400	33.13	-0.74	-2.18	33.61	33.61	32.905	258756
1779144000	33.87	0.22	0.65	33.63	34.18	33.63	254523
1778884800	33.65	-1.01	-2.91	34.35	34.35	33.64	240475
1778798400	34.66	0.55	1.61	34.53	34.81	34.3	371671
1778712000	34.11	-0.3	-0.87	34.22	34.515	33.94	346243
1778625600	34.41	-0.57	-1.63	35.09	35.09	34.02	386138
1778539200	34.98	-0.54	-1.52	35.5	35.96	34.93	422941
1778280000	35.52	-0.02	-0.06	35.51	36.16	35.31	277250
1778193600	35.54	-0.23	-0.64	36.1	36.1	35.32	429387
1778107200	35.77	0.69	1.97	35.65	36.23	35.5001	334471
1778020800	35.08	0.41	1.18	35.02	35.38	34.7	301077
1777934400	34.67	-0.27	-0.77	34.84	35.23	34.015	361993
1777675200	34.94	-0.16	-0.46	35.35	35.35	34.56	319509
1777588800	35.1	0.57	1.65	34.49	35.3	34.2695	373539
1777502400	34.53	-1.55	-4.30	35.86	36.04	34.46	318393
1777416000	36.08	0.27	0.75	35.89	36.4	35.55	553996
1777329600	35.81	0.6	1.70	35.3	35.86	35.12	564687
1777070400	35.21	0.02	0.06	35.12	35.295	34.63	493605
1776984000	35.19	-0.03	-0.09	35.42	35.77	34.89	430061
1776897600	35.22	-0.11	-0.31	35.54	35.735	35	407245
1776811200	35.33	-0.49	-1.37	35.71	35.99	35.13	373040
1776724800	35.82	0.11	0.31	35.66	35.99	35.3	402206
1776465600	35.71	0.91	2.61	35.32	36.289267	35	465220
1776379200	34.8	-0.49	-1.39	35.04	35.57	34.77	397692
1776292800	35.29	-1.1	-3.02	36.18	36.3057	35.15	404923
1776206400	36.39	-0.66	-1.78	37.02	37.21	36.36	261761
1776120000	37.05	0.57	1.56	36.42	37.05	36.12	337670
1775860800	36.48	0.11	0.30	36.51	36.91	36.15	342472
1775774400	36.37	0.18	0.50	36.01	36.68	35.77	507920
1775688000	36.19	1	2.84	36.66	37.035	35.99	504093
1775601600	35.19	-0.33	-0.93	35.41	35.63	34.845	317111
1775515200	35.52	0.08	0.23	35.33	35.76	35.04	371761
1775169600	35.44	-0.88	-2.42	35.56	36.23	35.035	241781
1775083200	36.32	-0.15	-0.41	36.97	37.48	36.31	538709
1774996800	36.47	1.26	3.58	35.63	36.6192	35.05	587006
1774910400	35.21	0.87	2.53	34.55	35.45	34.27	561614
1774651200	34.34	-0.2	-0.58	34.59	35	33.82	685563
1774564800	34.54	-2.94	-7.84	35.98	36.65	33.66	844606
1774478400	37.48	0.14	0.37	37.77	37.85	36.93	384266
1774392000	37.34	0.59	1.61	36.34	37.73	36.19	402773
1774305600	36.75	0.78	2.17	37.16	37.48	36.58	548835
1774046400	35.97	-0.28	-0.77	36.25	36.25	35.55	741273
1773960000	36.25	0.05	0.14	35.75	36.64	35.39	313174
1773873600	36.2	-0.43	-1.17	36.49	36.65	36.2	347817
1773787200	36.63	0.4	1.10	36.39	36.97	36.07	280722
1773700800	36.23	0.36	1.00	36.19	36.595	35.8	340307
1773441600	35.87	0.06	0.17	35.98	36.46	34.9	450805