FinWise Bancorp【FINW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
FinWise Bancorp (FINW) 銘柄情報

FinWise Bancorp (FINW)

17.71

0.00

( 0.00% )

更新日時： 00:02:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

17.71

買値

17.42

売値

17.80

出来高

48

0.00 日の範囲 0.00

8.72 52 週間の範囲 17.96

前日終値

17.71

始値

-

時刻

最終取引時間

00:02:27

平均取引量 (3 か月)

18,153

財務取引量

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

FinWise Bancorp Reports Second Quarter 2024 Results

- Net Income of $3.2 Million for Second Quarter of 2024 - - Diluted Earnings Per Share of $0.24 for Second Quarter of 2024 - MURRAY, Utah, July 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	1.02681118083	17.53	17.85	17.48	18707	17.72212474	CS
4	1.62	10.0683654444	16.09	17.96	15.76	18931	17.17216119	CS
12	4.71	36.2307692308	13	17.96	12.215	18153	15.82455483	CS
26	7.21	68.6666666667	10.5	17.96	10.02	15161	13.92911761	CS
52	6.88	63.5272391505	10.83	17.96	8.72	19003	12.51529734	CS
156	4.98	39.120188531	12.73	21.86	7.61	24005	12.68739927	CS
260	5.21	41.68	12.5	21.86	7.61	25668	12.690212	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DEVSDevvStream Corporation	US$ 0.944993 (88.25%)	21.18M
SKKSKK Holdings Limited	US$ 1.975 (79.55%)	66.74M
REPLReplimune Group Inc	US$ 16.38 (48.24%)	1.93M
VRPXVirpax Pharmaceuticals Inc	US$ 0.804 (36.34%)	114.63M
WCTWellchange Holdings Company Limited	US$ 1.69 (35.20%)	32.5M
AMIXAutonomix Medical Inc	US$ 6.50 (-51.92%)	452.25k
APTOAptose Biosciences Inc	US$ 0.1382 (-43.36%)	5.67M
CETXCemtrex Inc	US$ 0.113051 (-42.53%)	8.12M
RMSGReal Messenger Corporation	US$ 3.26 (-22.20%)	111.5k
KSCPKnightscope Inc	US$ 14.36 (-21.49%)	323.97k
ELABElevai Labs Inc	US$ 0.0187 (-7.43%)	121.7M
VRPXVirpax Pharmaceuticals Inc	US$ 0.804 (36.34%)	114.63M
SKKSKK Holdings Limited	US$ 1.975 (79.55%)	66.74M
SMCISuper Micro Computer Inc	US$ 33.145 (11.60%)	49.57M
NVDANVIDIA Corporation	US$ 143.9901 (-1.83%)	48.13M

Myth

good news, things are looking up !

glenn1919

glenn1919 2分前

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

manibiotech

manibiotech 2分前

No NWBO thinks silence is golden ... as it has delivered all the gold in last decade , then why change the strategy

jimmybob

jimmybob 2分前

Morning Rant:

https://www.optionmillionaires.com/jb-morning-rant-11-22-24/

📣 $SPY
📣 $LMND
📣 $TDOC
📣 $JOBY
📣 $PTON
📣 $DELL
📣 $U

eastunder

eastunder 2分前

ROKU 68.44

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=Roku&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=5

koolmc

there is gonna be alot of deregulation in the financial markets so less restrictions. If expert market is one of those markets then gonna def bring back the volume/interest next year.

smokey1

smokey1 3分前

They just announced another reverse split. They did a few months ago. BAD GUYS

Lonewolf1

Lonewolf1 3分前

News of a “Crypto Czar” can move this too.

Protection from over regulation.

YES

KRISGO

Thanks dcaf7 🙏

Invest-in-America

Invest-in-America 4分前

PDYN: Winner of the day.

BigBadWolf

BigBadWolf 4分前

Hit'em straight w/ 2 on 2 off tends to yield a good day & for better stories told @ the 19th hole Enjoy

Mark

$SVMH .02 cheapie but getting some vol

LowFloatLopes

LowFloatLopes 4分前

Woooohooo no government tax in Canada on absolutely anything from December 14th-February 14th.. party time lol

Polymer Paul

Polymer Paul 4分前

Put the chart out from then till now while your at it! And if you don't want to cry .. turn it upside down and look at it! After a few minutes you and your deluded mates will probably try convincing the board that's the new chart ! Lmao.

hweb2

New 52-week on CRNT. Heck of a recovery after selling off as low as the $2.30's earlier this month, after the disastrous AVNW quarter. Closing in on a tidy 50% gain since then!

eastunder

eastunder 4分前

Roku Inc.'s Stock Nearly Priced-In with Analysts' Target Price Amidst Strong Growth Potential
ShantiPutri
https://finance.yahoo.com/news/roku-inc-stock-nearly-priced-092625204.html
Wed, November 20, 2024 at 2:26 AM MST 1 min read

Roku Inc. (NASDAQ:ROKU), the strea

Trooperstocks

Trooperstocks 4分前

$ILLR $3.70 on the way to $4.00+ #Triller is pushing forward.

Mark

$SBFM 2.85 nice push

getmoreshares

getmoreshares 5分前

IMO we will see a massive influx of market $$$$$$$$ early next year.

badog

The only ones that were led to slaughter were the ones investing in this while it was being slaughtered by management.
The only ones being led to slaughter are those that bought into the pure speculation that there were shorts.
Carry on the delusion if you want but you know very well t

Trooperstocks

Trooperstocks 5分前

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Sodapop42

Sodapop42 5分前

I think there might be 10-12 bulls who might want to talk with an attorney. Discovery is going to be brutal, and i know of 3 traders in Tampa who have been looking into around 15 bulls for the last year, these cases will give them a lot of info!!!

linkvest

linkvest 5分前

More of a Holiday Bonus... 🥳

FinWise Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約