ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Equity Lifestyle Properties Inc

Equity Lifestyle Properties Inc (ELS)

65.30
-0.12
(-0.18%)
終了 2月19日 6:00AM
65.30
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.090.13801564177365.2167.55564.93102644366.02593471CS
4-1.67-2.4936538748766.9769.9964.22150436466.19235251CS
12-6.61-9.1920456125771.9172.8163.73132865266.80810284CS
26-5.13-7.2838279142470.4376.7263.73124925568.95950932CS
52-0.57-0.86534082283365.8776.7259.82123560566.90986075CS
156-9.75-12.991339107375.0583.856.91112854268.13683272CS
260-10.4-13.738441215375.788.741.965104278967.99226252CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200065.3-0.12-0.1864.9565.8964.931003924
173957640065.42-1.5-2.2467.0967.55565.39783361
173949000066.920.721.0966.4267.3766.181110946
173940360066.2-0.55-0.8265.20999966.62565.2099991207549
173931720066.750.450.6865.9366.7865.82711161135
173923080066.30.080.1266.1466.6665.4551237245
173897160066.22-0.2-0.3066.37999966.8765.9599991185672
173888520066.420.460.7066.2266.45999965.261152861
173879880065.9599990.991.5264.9566.5164.931620085
173871240064.97-0.32-0.4964.5365.52564.4449991019987
173862600065.29-0.16-0.2464.84999965.9364.221071538
173836680065.450.290.4565.1166.39499964.974887879
173828040065.16-0.1-0.1565.8766.20999964.731683182
173819400065.26-1.35-2.0366.59999967.2564.81482730
173810760066.61-2.71-3.9168.7569.1966.4599991816702
173802120069.322.093.116869.9967.732398353
173776200067.231.412.1466.56999967.2966.261089771
173767560065.81999900.0065.81999965.81999965.8199990
173758920065.819999-1.6-2.3766.9766.9765.7399991076511
173750280067.420.961.4466.61499967.58566.614999854319
173715720066.4599990.260.3966.3167.1166.125839145
173707080066.21.842.8664.6566.3764.3499991435238
173698440064.36-0.63-0.9766.4366.4564.251825783
173689800064.989999-0.06-0.0964.9365.3764.611288526
173681160065.050.580.9064.6665.1864.251311374
173655240064.47-1.28-1.9565.04565.563.731753611
173637960065.750.370.5765.24565.8164.8499991726556
173629320065.379999-0.34-0.5266.1166.564.9984054
173620680065.72-2.07-3.0567.01999967.7265.6299991393259
173594760067.791.141.7166.95999968.0266.471024852
173586120066.650.050.0866.6867.82566.421745369
173568840066.5999990.540.8266.766.7565.891114832
173560200066.06-0.54-0.8166.56999966.56999965.39826238
173534280066.599999-0.82-1.2266.84999967.6166.43982377
173525640067.42-0.36-0.5367.5167.9167.2783937698
173507784067.780.660.9867.01999967.8566.959999394024
173499720067.120.510.7766.31999967.30565.911110918
173473800066.610.430.6567.267.7166.374177166
173465160066.18-0.48-0.7266.7967.6266.1299991636480
173456520066.66-2.09-3.0468.3568.9966.4951668074
173447880068.750.410.6068.0469.1568.041178794
173439240068.340.420.6267.6269.2367.621092297
173413320067.92-0.46-0.6767.9168.561467.63914010
173404680068.380.030.0468.3968.92568.21520682
173396040068.35-0.65-0.9469.2269.5468.171271156
173387400069-1.11-1.5870.068870.2668.725946870
173378760070.110.410.5969.53570.369.041175010
173352840069.7-0.53-0.7570.5870.5869.43825227
173344200070.230.220.3169.7270.5569.61874388
173335560070.010.280.4069.76570.1569.16850114
173326920069.73-0.62-0.8870.2470.4369.54789279
173318280070.35-0.98-1.377171.2670.15926273
173291784071.33-0.76-1.0572.1872.56571.28672133
173275080072.090.721.0171.9172.8171.91818601
173266440071.370.260.3771.5271.6270.681010048
173257800071.110.170.2471.1871.770.661869783
173231880070.940.10.1471.0571.1670.461081269
173223240070.840.170.247171.1170.53855966
173214600070.67-0.18-0.2570.60570.880370.111039635
173205960070.85-0.14-0.2070.65571.1370.5151208590

ELS 財務

財務