Equity Lifestyle Properties Inc【ELS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.06	1.65832290363	63.92	66.41	63.5001	1392024	65.08148255	CS
4	2.5	4.00128040973	62.48	66.41	61.42	1606300	63.63328757	CS
12	0.97	1.51538822059	64.01	66.41	60.61	1509511	63.14191805	CS
26	5.79	9.78205778003	59.19	69	59.08	1603751	64.14503957	CS
52	2.95	4.75576334032	62.03	69	58.15	1692768	62.57445845	CS
156	-0.53	-0.809036788277	65.51	76.72	58.15	1461631	65.2987174	CS
260	-10.51	-13.9223738243	75.49	88.7	56.91	1212715	67.33623982	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	66.25	1.24	1.91	65.459999	66.41	65.42	1385381
1782945600	65.01	0.56	0.87	64.629999	65.569999	64.04	1312066
1782859200	64.45	-0.24	-0.37	63.86	65.16	63.86	1670520
1782772800	64.69	0.46	0.72	63.92	64.7	63.5001	1200333
1782513600	64.23	1.3	2.07	62.76	64.459999	62.13	2311948
1782427200	62.93	-0.37	-0.58	63.17	63.54	62.22	1573834
1782340800	63.3	0.7	1.12	63.03	63.82	62.52	1957180
1782254400	62.6	0.59	0.95	62.59	62.8	62.26	1467996
1782168000	62.01	-0.18	-0.29	61.95	62.99	61.42	1381079
1781822400	62.19	-0.63	-1.00	63.23	63.53	61.855	2428812
1781736000	62.82	-1.49	-2.32	63.97	64.519999	62.78	1806914
1781649600	64.31	0.09	0.14	64.69	64.8	63.695	1134226
1781563200	64.22	-0.61	-0.94	64.65	64.98	63.855	1187295
1781304000	64.83	0.89	1.39	64.26	65	64.23	1661003
1781217600	63.94	-0.38	-0.59	64.519999	65.215	63.88	1253834
1781131200	64.319999	0.96	1.52	63.83	64.879999	63.563	1590401
1781044800	63.36	1.87	3.04	61.68	63.655	61.65	2041260
1780958400	61.49	-0.94	-1.51	62.48	62.75	61.475	1549527
1780699200	62.43	0.61	0.99	61.63	62.97	61.63	1380644
1780612800	61.82	0.34	0.55	61.56	62.42	61.095	1481831
1780526400	61.48	0.03	0.05	61.2	62.23	61.2	1427270
1780440000	61.45	0.68	1.12	60.67	61.7	60.61	1105774
1780353600	60.77	-1	-1.62	61.26	61.68	60.77	1712936
1780094400	61.77	-0.47	-0.76	61.98	62.2	61.06	2549418
1780008000	62.24	-0.12	-0.19	62.25	62.67	61.69	1783454
1779921600	62.36	-0.1	-0.16	62.34	63.2	62.33	1959668
1779835200	62.46	-1.09	-1.72	63.27	63.69	62.08	2027978
1779489600	63.55	0.49	0.78	62.99	63.74	62.56	1150755
1779403200	63.06	0.05	0.08	62.75	63.24	62.26	1117864
1779316800	63.01	0.12	0.19	62.86	63.125	62.69	1010352
1779230400	62.89	0.77	1.24	62.43	63.18	62.14	1760148
1779144000	62.12	1.01	1.65	61.5	62.44	61.5	1006230
1778884800	61.11	-0.85	-1.37	62.3	62.35	61.09	1609711
1778798400	61.96	-1.11	-1.76	63.11	63.445	61.89	1805982
1778712000	63.07	-0.37	-0.58	63.63	63.63	62.87	1230592
1778625600	63.44	0.05	0.08	63.87	64.15	63.07	1660839
1778539200	63.39	0.15	0.24	62.71	63.8	62.71	1473182
1778280000	63.24	-0.05	-0.08	63.33	63.8	62.955	1300082
1778193600	63.29	-0.03	-0.05	63.38	63.64	62.45	1341343
1778107200	63.32	0.82	1.31	62.62	63.69	62.56	1092075
1778020800	62.5	-0.13	-0.21	62.53	62.99	62.315	935870
1777934400	62.63	-0.19	-0.30	62.51	62.975	62.17	904990
1777675200	62.82	-0.47	-0.74	63.46	63.66	62.52	1156104
1777588800	63.29	1.07	1.72	62.22	63.46	62.205	1813141
1777502400	62.22	-0.38	-0.61	62.4	62.93	61.94	1933788
1777416000	62.6	-0.17	-0.27	63.2	63.28	62.09	1656008
1777329600	62.77	-0.52	-0.82	63.07	63.54	62.58	1166043
1777070400	63.29	-0.19	-0.30	63.38	63.81	63.07	1295714
1776984000	63.48	0.66	1.05	63.2	63.62	62.54	1957198
1776897600	62.82	-2.19	-3.37	64.75	65.23	62.25	2601341
1776811200	65.01	-1	-1.51	65.849999	66.25	64.614999	1760824
1776724800	66.01	0.61	0.93	65.34	66.15	65.114599	1041069
1776465600	65.4	1.13	1.76	64.15	65.489999	64.15	1063187
1776379200	64.269999	-0.11	-0.17	64.31	64.92	63.95	1379006
1776292800	64.379999	-0.22	-0.34	65.03	65.03	63.9	1547502
1776206400	64.599999	0.3	0.47	64.12	64.73	63.9401	911812
1776120000	64.3	0.24	0.37	64.01	64.385	63.53	1022434
1775860800	64.06	-0.01	-0.02	64.04	64.459999	63.84	1080510
1775774400	64.069999	0.29	0.45	63.65	64.7	63.575	1030578
1775688000	63.78	0.3	0.47	63.51	63.925	63.2106	1652101
1775601600	63.48	-0.09	-0.14	63.51	64.17	63.48	1128790
1775515200	63.57	-0.42	-0.66	63.68	63.975	63.47	734173