Enerflex EFXT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Enerflex Ltd (EFXT)
Enerflex Ltd (EFXT) オプション

Enerflex Ltd (EFXT)

9.40

0.16

(1.73%)

終了 11月24日 6:00AM

9.46

0.06

(0.64%)

取引時間後: 7:59AM

EFXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	6.60	7.20	0.00	6.90	0.00	0.00 %	0	0	-
5.00	4.30	5.60	0.00	4.95	0.00	0.00 %	0	0	-
7.50	1.70	2.70	2.05	2.20	0.50	32.26 %	11	62	2024/11/23
10.00	0.25	0.45	0.28	0.35	0.00	0.00 %	4	0	2024/11/23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.60	0.95	1.44	0.775	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

Damn it. Looks like EFXT is taking off now and I was hoping to get an additional $770,000 into them before they took off!

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

Bid sitters who were sitting all day were aggressively buying those last few minutes; volume at about 50,000 for the day and then about 16,000 bought those last 10 minutes and then someone was hitting it hard those last 10 seconds! 2morrow should be great!!!
EFXT $$%%

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

EFXT is going to run hard this week!

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

Wow, somebody just got a lot of shares at $5.38 22,221 in one big chunk. Wish it were me!

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

And added another 917 shares today for a total of 6192 shares! Wondering how long I will continue to be the only one posting on EFXT on Ihub?! Lots of people missing out on this stock I think and it's about to make a DWAC type of move imo!

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

Couldn't help myself and had to add another 1383 shares at $5.18 for a total of 5275 shares; a $27,167 investment I'm that convinced they go off this week!
EFXT

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

Went into EFXT today! 982 shares at $5.10; 965 shares at $5.18 and 1945 shares at $5.14 total investment $20,004

LFTD Partners (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約