Enerflex EFXT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Enerflex Ltd (EFXT)
Enerflex Ltd (EFXT) オプション

Enerflex Ltd (EFXT)

7.26

-0.30

(-3.97%)

終了 3月5日 6:00AM

7.26

0.00

( 0.00% )

プレマーケット: 6:09PM

EFXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
5.00	1.95	2.85	0.00	2.40	0.00	0.00 %	0	0	-
7.50	0.10	0.40	0.00	0.25	0.00	0.00 %	0	0	-
10.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	19	-
12.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.40	0.65	0.00	0.525	0.00	0.00 %	0	0	-
10.00	2.60	2.90	1.05	2.75	0.00	0.00 %	0	10	-
12.50	5.20	5.40	0.00	5.30	0.00	0.00 %	0	0	-
15.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
17.50	10.10	10.40	0.00	10.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARBBARB IOT Group Ltd	US$ 0.9538 (83.42%)	10.57M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	4
NVNINVNI Group Ltd	US$ 0.336 (28.00%)	34.1M
HNVRHanover Bancorp Inc	US$ 29.99 (27.73%)	3
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
RETOReTo Eco Solutions Inc	US$ 0.635 (-28.25%)	103.6k
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	22
OMEROmeros Corporation	US$ 6.01 (-24.69%)	8
ARHSArhaus Inc	US$ 7.01 (-24.30%)	87
SLESuper League Enterprise Inc	US$ 0.3315 (-23.58%)	1.95M
NVNINVNI Group Ltd	US$ 0.336 (28.00%)	34.1M
GTIGraphjet Technology	US$ 0.1755 (27.17%)	25.04M
ARBBARB IOT Group Ltd	US$ 0.9538 (83.42%)	10.57M
CGBSCrown LNG Holdings Ltd	US$ 0.214 (-9.59%)	9.25M
BTOGBit Origin Ltd	US$ 0.4149 (15.89%)	8.18M

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

Damn it. Looks like EFXT is taking off now and I was hoping to get an additional $770,000 into them before they took off!

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

Bid sitters who were sitting all day were aggressively buying those last few minutes; volume at about 50,000 for the day and then about 16,000 bought those last 10 minutes and then someone was hitting it hard those last 10 seconds! 2morrow should be great!!!
EFXT $$%%

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

EFXT is going to run hard this week!

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

Wow, somebody just got a lot of shares at $5.38 22,221 in one big chunk. Wish it were me!

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

And added another 917 shares today for a total of 6192 shares! Wondering how long I will continue to be the only one posting on EFXT on Ihub?! Lots of people missing out on this stock I think and it's about to make a DWAC type of move imo!

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

Couldn't help myself and had to add another 1383 shares at $5.18 for a total of 5275 shares; a $27,167 investment I'm that convinced they go off this week!
EFXT

TechnicalAnalyst1984

TechnicalAnalyst1984 2年前

Went into EFXT today! 982 shares at $5.10; 965 shares at $5.18 and 1945 shares at $5.14 total investment $20,004

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約