ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Enerflex Ltd

Enerflex Ltd (EFXT)

9.25
0.09
(0.98%)
終了 2月19日 6:00AM
9.09
-0.16
( -1.73% )
プレマーケット: 9:27PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.19-2.04741379319.289.548.613169139.20721545CS
4-1.38-13.180515759310.4710.5258.613940149.57276795CS
12-0.16-1.729729729739.2510.61428.614114799.74987788CS
263.2655.91766723845.8310.61425.293027778.69315661CS
523.9677.19298245615.1310.61424.5952653027.42442092CS
1564.3591.77215189874.7410.61423.941528857.05269966CS
2604.3591.77215189874.7410.61423.941528857.05269966CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399220009.250.090.989.179.339.0912284259
17395764009.160.030.339.189.2659.06327479
17394900009.13-0.24-2.569.439.439.09431134
17394036009.3699999-0.03-0.329.289.53999999.26224778
17393172009.4-0.21-2.199.689.719.39646069
17392308009.610.181.919.499.65099.43554080
17389716009.430.080.869.329.499.2899999788035
17388852009.35-0.23-2.409.619.689.32198633
17387988009.5800.009.69.659.48115192
17387124009.580.151.599.419.659.41244128
17386260009.43-0.07-0.749.259.598.88204270
17383668009.5-0.21-2.169.78999999.78999999.44252844
17382804009.710.010.109.779.779.6482541
17381940009.7-0.01-0.109.79.859.64413150
17381076009.710.090.949.699.7689.48902185
17380212009.6199999-0.82-7.8510.3910.399.61431762
173776200010.440.050.4810.2910.52510.26191012
173767560010.3900.0010.3910.3910.390
173758920010.39-0.08-0.7610.4710.49510.21400697
173750280010.470.030.2910.3810.614210.27400243
173715720010.440.171.6610.3510.510.245292416
173707080010.270.212.0910.0210.2859.981144855
173698440010.06-0.22-2.1410.4310.4310.02553142
173689800010.280.363.639.9210.349.92333141
17368116009.920.121.229.710.1359.67385714
17365524009.8-0.5-4.8510.2810.359.77393032
173637960010.30.111.0810.110.310.08375633
173629320010.19-0.1-0.9710.3310.34510.08429780
173620680010.290.010.1010.3610.51510.17565298
173594760010.280.10.9810.2510.3110.11460806
173586120010.180.232.319.9910.2089.97551985
17356884009.95-0.06-0.6010.0410.149.885770437
173560200010.010.33.099.8610.16719.72549798
17353428009.71-0.1-1.029.749.829.635977828
17352564009.81-0.02-0.209.859.8759.66512847
17350778409.830.181.879.749.859.6294605
17349972009.650.282.999.279.689.27346278
17347380009.3699999-0.04-0.439.339.539.25332111
17346516009.41-0.03-0.329.619.769.39402819
17345652009.44-0.21-2.189.61999999.86999999.39544044
17344788009.65-0.06-0.629.719.719.45327084
17343924009.710.232.439.439.749.41425379
17341332009.48-0.01-0.119.499.69.41211034
17340468009.49-0.15-1.569.579.61999999.44180395
17339604009.640.040.429.659.7559.545251811
17338740009.60.111.169.559.6789.45310518
17337876009.490.33.269.29.829.2618595
17335284009.19-0.33-3.479.459.569.15362899
17334420009.520.293.149.39.559.2401225660
17333556009.230.010.119.269.489.155296429
17332692009.220.080.889.179.29979.08260601
17331828009.14-0.01-0.119.239.28999998.92274800
17329178409.15-0.1-1.089.279.349.14117824
17327508009.250.040.439.259.419.1945236307
17326644009.21-0.17-1.819.349.349.061437663
17325780009.38-0.02-0.219.59.5359.2899999484044
17323188009.40.161.739.189.5159.11457751
17322324009.240.22.219.179.249.0399999381079
17321460009.03999990.262.968.779.03999998.77358157
17320596008.78-0.06-0.688.88.968.671268281

EFXT 財務

財務