ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Innovator US Equity Power Buffer ETF January

Innovator US Equity Power Buffer ETF January (PJAN)

42.125
0.025
(0.06%)
終了 12月18日 6:00AM
42.10
-0.025
(-0.06%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
42.125
買値
-
売値
-
出来高
23,635
42.09 日の範囲 42.1465
36.8768 52 週間の範囲 42.15
前日終値
42.10
始値
42.11
最終取引時間
平均取引量 (3 か月)
57,522
財務取引量
US$ 995,315
VWAP
42.1119

PJAN 最新ニュース

Innovator Lists April Series of S&P 500 Buffer ETFs Expanding Defined Outcome ETF(sm) Suite to Twelve

CHICAGO, April 01, 2019 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) announced today the April Series of Innovator S&P 500 Buffer ETFs have begun trading on the Cboe...

Innovator Readies April Series of Defined Outcome S&P 500 Buffer ETFs

The only ETFs in the world to provide S&P 500 exposure, to a cap, with known downside buffers CHICAGO, March 19, 2019 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0750.17835909631442.0542.1542.0510213042.10675514SP
40.3750.89820359281441.7542.1541.756354242.05508441SP
120.8752.1212121212141.2542.1541.1155752241.70478518SP
262.0555.1285250811140.0742.1537.59137173340.86700261SP
525.05513.636363636437.0742.1536.876815340938.40536753SP
1568.88526.72984356233.2442.1528.9312225734.91601208SP
26013.7948.667725427928.33542.1522.6510881633.12003615SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

最近閲覧した銘柄

Delayed Upgrade Clock