ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
30.23
0.12
( 0.40% )
更新日時: 00:13:44

Dana Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.9011.0018.989.950.000.00 %00-
21.007.809.504.508.650.000.00 %075-
22.006.308.7013.337.500.000.00 %0152-
23.005.907.8011.336.850.000.00 %02-
24.004.506.705.885.600.000.00 %01-
25.003.905.5011.204.700.000.00 %021-
26.003.004.600.003.800.000.00 %00-
27.001.753.609.502.6750.000.00 %07-
28.001.052.753.821.900.000.00 %01-
29.000.301.851.751.0750.000.00 %028-
30.000.801.150.860.9750.022.38 %12823:21:34
31.000.400.750.500.575-0.05-9.09 %941423:18:00
32.000.150.350.250.25-0.20-44.44 %1223:12:32
33.000.050.750.250.400.000.00 %025-
34.000.000.751.701.700.000.00 %026-
35.000.000.752.252.250.000.00 %087-
36.000.000.750.400.40-1.10-73.33 %21322:30:08
37.000.000.751.101.100.000.00 %0109-
38.000.000.700.450.450.000.00 %0384-
39.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.100.100.100.000.00 %01,504-
21.000.000.752.802.800.000.00 %01-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.370.370.000.00 %01-
24.000.000.750.650.650.000.00 %01-
25.000.000.500.150.150.000.00 %020-
26.000.000.750.000.000.000.00 %00-
27.000.050.751.210.400.000.00 %02-
28.000.050.450.130.250.000.00 %047-
29.000.050.800.700.4250.000.00 %08-
30.000.601.000.850.80-0.30-26.09 %12023:27:51
31.001.101.802.751.451.75175.00 %31622:42:35
32.001.803.801.452.800.000.00 %0118-
33.002.603.102.852.852.30418.18 %214500:02:20
34.003.605.103.674.350.000.00 %020-
35.004.406.104.905.250.000.00 %023-
36.005.307.400.906.350.000.00 %016-
37.005.908.001.356.950.000.00 %06-
38.006.809.107.137.950.000.00 %06-
39.007.8010.100.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.4292
(131.35%)
82.28M
CUPRCuprina Holdings Cayman Ltd
US$ 5.4401
(125.73%)
67.93M
CASTFreeCast Inc
US$ 1.425
(121.27%)
42.68M
UBXGU-BX Technology Ltd
US$ 7.89
(64.72%)
20.16M
VSMEVS Media Holdings Ltd
US$ 1.7401
(56.77%)
57.23M
CPOPPop Culture Group Company Ltd
US$ 0.1984
(-81.10%)
56.61M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5.55
(-53.36%)
6.08k
BIYABaiya International Group Inc
US$ 0.6021
(-40.39%)
2.63M
SNBRSleep Number Corporation
US$ 0.3993
(-39.50%)
10.43M
GELSGelteq Ltd
US$ 0.9976
(-34.80%)
4.03M
ADTXAditxt Inc
US$ 0.016
(23.08%)
903.8M
DFNST3 Defense Inc
US$ 0.2974
(15.90%)
311.79M
RUBIRubico Inc
US$ 0.9575
(54.36%)
161.93M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.4292
(131.35%)
82.28M
CUPRCuprina Holdings Cayman Ltd
US$ 5.4401
(125.73%)
67.93M

DAN Discussion

投稿を表示