Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.13675213675 | 11.7 | 12.06 | 11.16 | 1145920 | 11.58635701 | CS |
| 4 | -1 | -8.03212851406 | 12.45 | 12.71 | 11.025 | 1346353 | 11.6780487 | CS |
| 12 | 0.2 | 1.77777777778 | 11.25 | 13.325 | 7.58 | 2240110 | 10.29467124 | CS |
| 26 | -0.55 | -4.58333333333 | 12 | 13.37 | 7.58 | 1792751 | 10.55851577 | CS |
| 52 | -1.39 | -10.8255451713 | 12.84 | 14.22 | 7.58 | 1519378 | 11.45417838 | CS |
| 156 | -13.1 | -53.3604887984 | 24.55 | 25.51 | 7.58 | 1369026 | 14.14142927 | CS |
| 260 | -5.09 | -30.7738814994 | 16.54 | 28.45 | 4.22 | 1356453 | 15.33088676 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552400 | 11.45 | -0.05 | -0.43 | 11.29 | 11.5 | 11.16 | 972559 |
| 1736379600 | 11.5 | -0.25 | -2.13 | 11.635 | 11.635 | 11.293 | 1245245 |
| 1736293200 | 11.75 | 0.12 | 1.03 | 11.81 | 12.06 | 11.61 | 1140808 |
| 1736206800 | 11.63 | 0.27 | 2.38 | 11.7 | 11.99 | 11.6 | 1225068 |
| 1735947600 | 11.36 | 0.09 | 0.80 | 11.31 | 11.43 | 11.025 | 1267923 |
| 1735861200 | 11.27 | -0.29 | -2.51 | 11.555 | 11.66 | 11.23 | 1024481 |
| 1735688400 | 11.56 | 0.09 | 0.78 | 11.61 | 11.755 | 11.48 | 1528119 |
| 1735602000 | 11.47 | -0.24 | -2.05 | 11.53 | 11.64 | 11.34 | 758092 |
| 1735342800 | 11.71 | -0.1 | -0.85 | 11.73 | 11.9 | 11.54 | 762421 |
| 1735256400 | 11.81 | 0.02 | 0.17 | 11.65 | 11.885 | 11.56 | 637646 |
| 1735077840 | 11.79 | 0.22 | 1.90 | 11.6 | 11.835 | 11.45 | 452342 |
| 1734997200 | 11.57 | 0.08 | 0.70 | 11.49 | 11.6 | 11.335 | 788931 |
| 1734738000 | 11.49 | -0.02 | -0.17 | 11.35 | 11.8 | 11.35 | 3637114 |
| 1734651600 | 11.51 | -0.13 | -1.12 | 11.79 | 11.79 | 11.395 | 1585652 |
| 1734565200 | 11.64 | -0.53 | -4.35 | 12.235 | 12.45 | 11.495 | 1885641 |
| 1734478800 | 12.17 | -0.29 | -2.33 | 12.415 | 12.565 | 12.17 | 2003569 |
| 1734392400 | 12.46 | -0.22 | -1.74 | 12.45 | 12.71 | 12.315 | 1972387 |
| 1734133200 | 12.68 | 0.16 | 1.28 | 12.5 | 12.72 | 12.24 | 1885418 |
| 1734046800 | 12.52 | -0.48 | -3.69 | 12.905 | 12.92 | 12.435 | 1571805 |
| 1733960400 | 13 | 0.05 | 0.39 | 12.96 | 13.095 | 12.78 | 1901483 |
| 1733874000 | 12.95 | -0.01 | -0.08 | 12.935 | 13.313 | 12.75 | 3168138 |
| 1733787600 | 12.96 | 0.51 | 4.10 | 12.91 | 13.325 | 12.805 | 3678154 |
| 1733528400 | 12.45 | 0.17 | 1.38 | 12.47 | 12.5 | 12.17 | 2980988 |
| 1733442000 | 12.28 | -0.08 | -0.65 | 12.4951 | 13.09 | 12.25 | 4416571 |
| 1733355600 | 12.36 | 0.26 | 2.15 | 12.22 | 12.395 | 11.85 | 3294468 |
| 1733269200 | 12.1 | 0.77 | 6.80 | 11.568 | 12.245 | 11.1 | 4530804 |
| 1733182800 | 11.33 | 1.33 | 13.30 | 10.72 | 11.67 | 10.72 | 3210836 |
| 1732917840 | 10 | -0.12 | -1.19 | 10.195 | 10.29 | 9.895 | 2467175 |
| 1732750800 | 10.12 | 0.57 | 5.97 | 9.6 | 10.315 | 9.6 | 4127514 |
| 1732664400 | 9.55 | 0.67 | 7.55 | 9.295 | 9.75 | 9.0325 | 6365950 |
| 1732578000 | 8.88 | 0.34 | 3.98 | 8.8 | 9.135 | 8.7449999 | 1365505 |
| 1732318800 | 8.5399999 | 0.26 | 3.14 | 8.41 | 8.66 | 8.39 | 1325172 |
| 1732232400 | 8.28 | 0.32 | 4.02 | 7.955 | 8.3699999 | 7.92 | 3251025 |
| 1732146000 | 7.96 | 0.09 | 1.14 | 7.83 | 8 | 7.79 | 1164513 |
| 1732059600 | 7.87 | -0.12 | -1.50 | 7.785 | 7.93 | 7.72 | 1265475 |
| 1731973200 | 7.99 | -0.14 | -1.72 | 8.1199999 | 8.195 | 7.99 | 1137479 |
| 1731714000 | 8.13 | -0.21 | -2.52 | 8.35 | 8.43 | 8.095 | 1089234 |
| 1731627600 | 8.34 | -0.21 | -2.46 | 8.65 | 8.66 | 8.2899999 | 1158361 |
| 1731541200 | 8.55 | -0.03 | -0.35 | 8.6417 | 8.83 | 8.55 | 1578594 |
| 1731454800 | 8.58 | 0.02 | 0.23 | 8.53 | 8.76 | 8.47 | 4884134 |
| 1731368400 | 8.56 | 0.06 | 0.71 | 8.52 | 8.786 | 8.45 | 1487184 |
| 1731109200 | 8.5 | -0.33 | -3.74 | 8.7 | 8.73 | 8.425 | 1756010 |
| 1731022800 | 8.83 | 0.23 | 2.67 | 8.64 | 9.1 | 8.51 | 2714371 |
| 1730936400 | 8.6 | 0.57 | 7.10 | 8.5 | 8.83 | 8.44 | 2948560 |
| 1730850000 | 8.03 | 0.31 | 4.02 | 7.7 | 8.05 | 7.58 | 1586207 |
| 1730763600 | 7.72 | -0.19 | -2.40 | 7.87 | 8 | 7.68 | 1886815 |
| 1730500800 | 7.91 | 0.24 | 3.13 | 7.67 | 8.1 | 7.67 | 2553530 |
| 1730414400 | 7.67 | -0.72 | -8.58 | 8.35 | 8.4098 | 7.63 | 4825402 |
| 1730328000 | 8.39 | -1.75 | -17.26 | 8.9 | 9.07 | 8.33 | 7416499 |
| 1730241600 | 10.14 | -0.37 | -3.52 | 10.28 | 10.28 | 10.03 | 2231840 |
| 1730155200 | 10.51 | 0.37 | 3.65 | 10.24 | 10.52 | 10.23 | 1397182 |
| 1729896000 | 10.14 | -0.16 | -1.55 | 10.4 | 10.496 | 10.11 | 936441 |
| 1729809600 | 10.3 | 0.1 | 0.98 | 10.33 | 10.43 | 10.04 | 1258994 |
| 1729723200 | 10.2 | -0.1 | -0.97 | 10.25 | 10.34 | 10.07 | 1714706 |
| 1729636800 | 10.3 | -0.22 | -2.09 | 10.49 | 10.5253 | 10.265 | 1560014 |
| 1729550400 | 10.52 | -0.65 | -5.82 | 11.25 | 11.26 | 10.485 | 4465591 |
| 1729291200 | 11.17 | 0.08 | 0.72 | 11.47 | 11.57 | 11.065 | 3938099 |
| 1729204800 | 11.09 | -0.1 | -0.89 | 11.15 | 11.47 | 10.88 | 3403747 |
| 1729118400 | 11.19 | 0.3 | 2.75 | 11.05 | 11.34 | 10.88 | 2047344 |
| 1729032000 | 10.89 | -0.28 | -2.51 | 11.09 | 11.2799 | 10.89 | 2437816 |
| 1728945600 | 11.17 | 0.39 | 3.62 | 10.7 | 11.21 | 10.59 | 4406194 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
