ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Core and Main Inc

Core and Main Inc (CNM)

49.44
-3.21
(-6.10%)
終了 6月11日 5:00AM
49.28
-0.16
(-0.32%)
取引時間後: 8:59AM

Core and Main Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0023.2025.8030.0024.500.000.00 %00-
27.5020.9023.3022.4222.100.000.00 %01-
30.0018.4020.800.0019.600.000.00 %00-
32.5016.0018.300.0017.150.000.00 %00-
35.0013.4015.800.0014.600.000.00 %00-
37.5010.8013.3015.4612.050.000.00 %01-
40.008.4010.509.809.45-3.80-27.94 %5112026/6/11
42.506.108.308.007.200.000.00 %02-
45.003.705.907.504.800.000.00 %014-
47.501.653.906.002.7750.407.14 %5122026/6/10
50.000.451.700.901.075-3.10-77.50 %61842026/6/11
52.500.050.500.400.275-2.33-85.35 %779902026/6/11
55.000.100.150.100.125-1.55-93.94 %712402026/6/11
57.500.050.100.030.075-0.86-96.63 %452742026/6/11
60.000.100.500.100.30-0.60-85.71 %41052026/6/10
62.500.050.400.180.225-0.17-48.57 %1452026/6/10
65.000.000.050.180.18-0.02-10.00 %1262026/6/10
67.500.002.150.750.750.000.00 %02-
70.000.002.150.470.470.000.00 %02-
75.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.002.100.000.000.000.00 %00-
27.500.002.100.000.000.000.00 %00-
30.000.002.100.700.700.000.00 %02-
32.500.001.101.201.200.000.00 %053-
35.000.000.050.300.300.000.00 %07-
37.500.000.050.080.080.000.00 %068-
40.000.050.050.050.050.000.00 %1412026/6/10
42.500.000.050.100.100.000.00 %044-
45.000.050.150.110.10-0.24-68.57 %31912026/6/11
47.500.301.250.600.775-0.30-33.33 %5345652026/6/11
50.001.302.051.601.6750.2014.29 %1121082026/6/11
52.503.204.203.853.701.0537.50 %65442026/6/11
55.005.506.205.255.85-1.90-26.57 %5362026/6/11
57.506.709.006.207.850.000.00 %02-
60.009.2011.6010.3510.403.6554.48 %332026/6/11
62.5011.7014.100.0012.900.000.00 %00-
65.0014.3016.700.0015.500.000.00 %00-
67.5016.8019.600.0018.200.000.00 %00-
70.0019.3022.000.0020.650.000.00 %00-
75.0024.3027.100.0025.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M