Core and Main Inc【CNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-1.15062761506	47.8	49.91	46.195	3704534	47.62546639	CS
4	-0.32	-0.67269287366	47.57	53.82	46.195	2849633	49.30464488	CS
12	-1.35	-2.77777777778	48.6	54.81	44.71	2575135	49.55704839	CS
26	-6.74	-12.4837932951	53.99	59.66	44.71	2360956	51.40624541	CS
52	-9.41	-16.607836216	56.66	67.18	43.96	2431965	53.03571401	CS
156	18.63	65.0943396226	28.62	67.18	27.75	2351226	47.81628129	CS
260	25.55	117.741935484	21.7	67.18	18.75	1739629	43.62029726	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782168000	47.25	-1.33	-2.74	48.95	48.95	46.7	2650225
1781822400	48.58	2.15	4.63	46.73	49.91	46.5	4906107
1781736000	46.43	-1.34	-2.81	47.45	48.775	46.195	3535484
1781649600	47.77	0.16	0.34	47.8	48.56	47.475	3726321
1781563200	47.61	-0.72	-1.49	49.33	49.8625	47.55	4374831
1781304000	48.33	-1.73	-3.46	50.49	50.5	47.62	4419385
1781217600	50.06	0.62	1.25	50.56	50.56	48.4	3327721
1781131200	49.44	-3.21	-6.10	53.08	53.82	48.6	4692269
1781044800	52.65	0.47	0.90	52.56	53.2	51.89	2353576
1780958400	52.18	0.21	0.40	52.07	52.9	51.49	2420018
1780699200	51.97	-0.4	-0.76	52.45	52.69	51.65	2198496
1780612800	52.37	0.25	0.48	52.46	52.83	51.91	2045618
1780526400	52.12	1.64	3.25	50.92	52.28	50.47	2175895
1780440000	50.48	1.4	2.85	49.24	50.53	49.125	1534473
1780353600	49.08	-0.37	-0.75	48.92	49.125	47.715	1636390
1780094400	49.45	0.28	0.57	49.07	50.11	48.965	3077483
1780008000	49.17	-0.02	-0.04	48.64	49.48	48.07	1450357
1779921600	49.19	0.41	0.84	49.12	50.18	49	1406973
1779835200	48.78	1.51	3.19	47.57	48.8	47.52	2211403
1779489600	47.27	0.11	0.23	47.33	47.86	46.81	1344376
1779403200	47.16	0.04	0.08	46.61	47.6	46.35	1619469
1779316800	47.12	2.13	4.73	45.3	47.28	44.9	2071377
1779230400	44.99	-1.14	-2.47	45.95	46.15	44.71	1961808
1779144000	46.13	-0.64	-1.37	46.85	47.75	46.105	2059140
1778884800	46.77	-1.26	-2.62	47.69	48.15	46.63	1721120
1778798400	48.03	0.65	1.37	47.77	48.91	47.77	2191628
1778712000	47.38	-0.12	-0.25	47.14	47.61	46.07	3900341
1778625600	47.5	-1.41	-2.88	48.67	49.215	47.3	3561702
1778539200	48.91	-0.18	-0.37	48.67	49.26	48.27	1502324
1778280000	49.09	-0.57	-1.15	49.79	50.4	48.985	1725636
1778193600	49.66	-1.01	-1.99	51.04	51.79	49.65	1538842
1778107200	50.67	1.63	3.32	50.11	50.94	49.98	2367687
1778020800	49.04	0.58	1.20	48.9	49.66	48.8	1888412
1777934400	48.46	-0.56	-1.14	48.8	49.48	48.29	1471986
1777675200	49.02	-1.35	-2.68	50.57	50.63	48.92	1237455
1777588800	50.37	1.93	3.98	48.75	50.7	48.57	1884750
1777502400	48.44	-1.07	-2.16	49.22	49.71	48.4	2451578
1777416000	49.51	-0.82	-1.63	50.195	50.695	49.01	1809702
1777329600	50.33	0.83	1.68	49.56	51.32	49.13	2994292
1777070400	49.5	0.55	1.12	48.81	49.575	48.3	4211223
1776984000	48.95	-0.01	-0.02	49.16	49.699	48.34	3202966
1776897600	48.96	-0.77	-1.55	50.07	50.68	48.6	2987216
1776811200	49.73	-0.27	-0.54	50.66	50.895	49.225	3294073
1776724800	50	-0.79	-1.56	50.04	50.66	49.69	3326268
1776465600	50.79	-1.18	-2.27	52.65	53.435	50.77	7072707
1776379200	51.97	-1.39	-2.60	53.56	54.185	51.865	1584363
1776292800	53.36	-0.58	-1.08	53.72	53.98	52.83	2461228
1776206400	53.94	0.38	0.71	53.87	54.81	53.5	2259798
1776120000	53.56	2.11	4.10	51.4	53.78	51.4	3458784
1775860800	51.45	0.21	0.41	51.48	51.6	50.69	1566757
1775774400	51.24	-0.15	-0.29	51.09	51.61	50.09	2084750
1775688000	51.39	0.98	1.94	52.6	53.45	51.32	3273806
1775601600	50.41	-0.8	-1.56	50.81	51.335	49.88	2109967
1775515200	51.21	0.26	0.51	50.91	51.43	50.13	937694
1775169600	50.95	-0.1	-0.20	50	52.2875	49.72	1820157
1775083200	51.05	1.65	3.34	49.79	51.64	49.71	3436455
1774996800	49.4	1.65	3.46	48.6	50.05	47.84	2247838
1774910400	47.75	-0.4	-0.83	48.56	49.06	47.51	2531075
1774651200	48.15	-1.47	-2.96	49.26	49.87	48.03	2048177
1774564800	49.62	-0.95	-1.88	49.92	50.81	48.71	2060619
1774478400	50.57	-0.01	-0.02	50.63	51.01	48.49	4319619
1774392000	50.58	2.17	4.48	48.3	50.82	45.69	5172392
1774305600	48.41	1.01	2.13	47.28	49.4	47.28	3368673