Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.94505494505 | 1.82 | 1.93 | 1.8 | 1562092 | 1.86065412 | DR |
| 4 | 0.104 | 5.75858250277 | 1.806 | 1.93 | 1.69 | 1955547 | 1.77441617 | DR |
| 12 | -0.05 | -2.55102040816 | 1.96 | 2.13 | 1.69 | 2308573 | 1.88550452 | DR |
| 26 | 0.125 | 7.00280112045 | 1.785 | 2.19 | 1.69 | 2021886 | 1.95547084 | DR |
| 52 | 0.57867496 | 43.4660914963 | 1.33132504 | 2.19 | 1.29582304 | 2040203 | 1.78306613 | DR |
| 156 | 0.45441796 | 31.2189864613 | 1.45558204 | 2.19 | 1.07689403 | 3960598 | 1.45706814 | DR |
| 260 | -0.21420306 | -10.0839257806 | 2.12420306 | 2.23070907 | 0.75737602 | 4822984 | 1.41625442 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738712400 | 1.91 | -0.02 | -1.04 | 1.92 | 1.93 | 1.9007 | 2119309 |
| 1738626000 | 1.93 | 0.06 | 3.21 | 1.88 | 1.93 | 1.88 | 1847632 |
| 1738366800 | 1.87 | 0.01 | 0.54 | 1.9 | 1.91 | 1.86 | 1283837 |
| 1738280400 | 1.86 | 0.06 | 3.33 | 1.82 | 1.8799 | 1.82 | 1500472 |
| 1738194000 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.8 | 1837330 |
| 1738107600 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.81 | 1341191 |
| 1738021200 | 1.82 | 0.04 | 2.25 | 1.8 | 1.82 | 1.78 | 1074342 |
| 1737762000 | 1.78 | 0.02 | 1.14 | 1.79 | 1.795 | 1.77 | 863435 |
| 1737675600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737589200 | 1.76 | 0 | 0.00 | 1.76 | 1.78 | 1.75 | 2004255 |
| 1737502800 | 1.76 | 0.05 | 2.92 | 1.724 | 1.76 | 1.724 | 1152858 |
| 1737157200 | 1.71 | 0 | 0.00 | 1.7 | 1.75 | 1.69 | 2997965 |
| 1737070800 | 1.71 | -0.06 | -3.39 | 1.76 | 1.76 | 1.7 | 1348065 |
| 1736984400 | 1.77 | 0.05 | 2.91 | 1.76 | 1.77 | 1.73 | 1907371 |
| 1736898000 | 1.72 | 0 | 0.00 | 1.73 | 1.74 | 1.71 | 2740019 |
| 1736811600 | 1.72 | 0 | 0.00 | 1.72 | 1.76 | 1.71 | 4775183 |
| 1736552400 | 1.72 | -0.07 | -3.91 | 1.7311 | 1.75 | 1.7 | 2598720 |
| 1736379600 | 1.79 | -0.04 | -2.19 | 1.77 | 1.79 | 1.75 | 1596444 |
| 1736293200 | 1.83 | 0.07 | 3.98 | 1.806 | 1.84 | 1.8 | 2375179 |
| 1736206800 | 1.76 | 0.03 | 1.73 | 1.786 | 1.8 | 1.76 | 1740292 |
| 1735947600 | 1.73 | -0.06 | -3.35 | 1.7594 | 1.7594 | 1.72 | 1124260 |
| 1735861200 | 1.79 | 0.02 | 1.13 | 1.76 | 1.8 | 1.76 | 1060689 |
| 1735688400 | 1.77 | -0.02 | -1.12 | 1.79 | 1.795 | 1.77 | 579970 |
| 1735602000 | 1.79 | -0.01 | -0.56 | 1.775 | 1.79 | 1.75 | 1494356 |
| 1735342800 | 1.8 | 0.01 | 0.56 | 1.805 | 1.82 | 1.785 | 682634 |
| 1735256400 | 1.79 | -0.02 | -1.10 | 1.8 | 1.82 | 1.78 | 2251771 |
| 1735077840 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.795 | 148218 |
| 1734997200 | 1.81 | -0.08 | -4.23 | 1.86 | 1.86 | 1.79 | 1653538 |
| 1734738000 | 1.89 | 0.05 | 2.72 | 1.855 | 1.9 | 1.84 | 2790861 |
| 1734651600 | 1.84 | 0.07 | 3.95 | 1.82 | 1.855 | 1.81 | 2401040 |
| 1734565200 | 1.77 | -0.13 | -6.84 | 1.845 | 1.85 | 1.75 | 2647458 |
| 1734478800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.91 | 1.85 | 5629033 |
| 1734392400 | 1.85 | -0.04 | -2.12 | 1.88 | 1.9 | 1.85 | 2573457 |
| 1734133200 | 1.89 | -0.01 | -0.53 | 1.89 | 1.9 | 1.87 | 3011575 |
| 1734046800 | 1.9 | -0.07 | -3.55 | 1.94 | 1.95 | 1.875 | 4322783 |
| 1733960400 | 1.97 | 0.07 | 3.68 | 1.925 | 1.98 | 1.88 | 4537795 |
| 1733874000 | 1.9 | 0 | 0.00 | 1.935 | 1.94 | 1.9 | 1685733 |
| 1733787600 | 1.9 | 0.02 | 1.06 | 1.92 | 1.93 | 1.88 | 1526243 |
| 1733528400 | 1.88 | -0.05 | -2.59 | 1.92 | 1.93 | 1.88 | 1422187 |
| 1733442000 | 1.93 | 0.03 | 1.58 | 1.93 | 1.95 | 1.92 | 3224533 |
| 1733355600 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.88 | 3599125 |
| 1733269200 | 1.91 | 0 | 0.00 | 1.9 | 1.92 | 1.89 | 1925465 |
| 1733182800 | 1.91 | -0.04 | -2.05 | 1.94 | 1.94 | 1.895 | 5314958 |
| 1732917840 | 1.95 | -0.05 | -2.50 | 1.885 | 1.97 | 1.885 | 5067533 |
| 1732750800 | 2 | -0.06 | -2.91 | 2.065 | 2.08 | 2 | 3432996 |
| 1732664400 | 2.06 | 0.05 | 2.49 | 2.045 | 2.07 | 2.0299999 | 1778759 |
| 1732578000 | 2.0099999 | 0.02 | 1.01 | 1.98 | 2.0099999 | 1.97 | 2417519 |
| 1732318800 | 1.99 | 0 | 0.00 | 1.965 | 2 | 1.96 | 2299369 |
| 1732232400 | 1.99 | -0.08 | -3.86 | 2.02 | 2.04 | 1.97 | 2213708 |
| 1732146000 | 2.07 | 0.03 | 1.47 | 2.05 | 2.09 | 2.04 | 1945915 |
| 1732059600 | 2.04 | 0.05 | 2.51 | 2.015 | 2.05 | 2.0099999 | 1671264 |
| 1731973200 | 1.99 | -0.07 | -3.40 | 2.0397 | 2.045 | 1.96 | 2651116 |
| 1731714000 | 2.06 | -0.01 | -0.48 | 2.065 | 2.07 | 2.005 | 2298818 |
| 1731627600 | 2.07 | 0.11 | 5.61 | 2 | 2.13 | 2 | 6029870 |
| 1731541200 | 1.96 | 0.03 | 1.55 | 1.945 | 1.965 | 1.92 | 1208302 |
| 1731454800 | 1.93 | -0.04 | -2.03 | 1.96 | 1.97 | 1.922 | 1055509 |
| 1731368400 | 1.97 | 0.03 | 1.55 | 1.935 | 1.97 | 1.92 | 821698 |
| 1731109200 | 1.94 | -0.04 | -2.02 | 1.935 | 1.95 | 1.9 | 1489494 |
| 1731022800 | 1.98 | -0.02 | -1.00 | 2.015 | 2.02 | 1.95 | 1446624 |
| 1730936400 | 2 | 0.01 | 0.50 | 1.94 | 2 | 1.9201 | 1870077 |
| 1730850000 | 1.99 | 0.02 | 1.02 | 1.955 | 1.99 | 1.94 | 1479233 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
