ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG)

1.91
-0.02
(-1.04%)
終了 2月5日 6:00AM
1.91
0.00
(0.00%)
取引時間後: 7:14AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.094.945054945051.821.931.815620921.86065412DR
40.1045.758582502771.8061.931.6919555471.77441617DR
12-0.05-2.551020408161.962.131.6923085731.88550452DR
260.1257.002801120451.7852.191.6920218861.95547084DR
520.5786749643.46609149631.331325042.191.2958230420402031.78306613DR
1560.4544179631.21898646131.455582042.191.0768940339605981.45706814DR
260-0.21420306-10.08392578062.124203062.230709070.7573760248229841.41625442DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17387124001.91-0.02-1.041.921.931.90072119309
17386260001.930.063.211.881.931.881847632
17383668001.870.010.541.91.911.861283837
17382804001.860.063.331.821.87991.821500472
17381940001.8-0.04-2.171.841.841.81837330
17381076001.840.021.101.821.841.811341191
17380212001.820.042.251.81.821.781074342
17377620001.780.021.141.791.7951.77863435
17376756001.7600.001.761.761.760
17375892001.7600.001.761.781.752004255
17375028001.760.052.921.7241.761.7241152858
17371572001.7100.001.71.751.692997965
17370708001.71-0.06-3.391.761.761.71348065
17369844001.770.052.911.761.771.731907371
17368980001.7200.001.731.741.712740019
17368116001.7200.001.721.761.714775183
17365524001.72-0.07-3.911.73111.751.72598720
17363796001.79-0.04-2.191.771.791.751596444
17362932001.830.073.981.8061.841.82375179
17362068001.760.031.731.7861.81.761740292
17359476001.73-0.06-3.351.75941.75941.721124260
17358612001.790.021.131.761.81.761060689
17356884001.77-0.02-1.121.791.7951.77579970
17356020001.79-0.01-0.561.7751.791.751494356
17353428001.80.010.561.8051.821.785682634
17352564001.79-0.02-1.101.81.821.782251771
17350778401.8100.001.811.811.795148218
17349972001.81-0.08-4.231.861.861.791653538
17347380001.890.052.721.8551.91.842790861
17346516001.840.073.951.821.8551.812401040
17345652001.77-0.13-6.841.8451.851.752647458
17344788001.90.052.701.861.911.855629033
17343924001.85-0.04-2.121.881.91.852573457
17341332001.89-0.01-0.531.891.91.873011575
17340468001.9-0.07-3.551.941.951.8754322783
17339604001.970.073.681.9251.981.884537795
17338740001.900.001.9351.941.91685733
17337876001.90.021.061.921.931.881526243
17335284001.88-0.05-2.591.921.931.881422187
17334420001.930.031.581.931.951.923224533
17333556001.9-0.01-0.521.91.91.883599125
17332692001.9100.001.91.921.891925465
17331828001.91-0.04-2.051.941.941.8955314958
17329178401.95-0.05-2.501.8851.971.8855067533
17327508002-0.06-2.912.0652.0823432996
17326644002.060.052.492.0452.072.02999991778759
17325780002.00999990.021.011.982.00999991.972417519
17323188001.9900.001.96521.962299369
17322324001.99-0.08-3.862.022.041.972213708
17321460002.070.031.472.052.092.041945915
17320596002.040.052.512.0152.052.00999991671264
17319732001.99-0.07-3.402.03972.0451.962651116
17317140002.06-0.01-0.482.0652.072.0052298818
17316276002.070.115.6122.1326029870
17315412001.960.031.551.9451.9651.921208302
17314548001.93-0.04-2.031.961.971.9221055509
17313684001.970.031.551.9351.971.92821698
17311092001.94-0.04-2.021.9351.951.91489494
17310228001.98-0.02-1.002.0152.021.951446624
173093640020.010.501.9421.92011870077
17308500001.990.021.021.9551.991.941479233

最近閲覧した銘柄