PhenixFIN【PFXNZ】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

22.90

買値

22.85

売値

23.05

出来高

22.90 日の範囲 22.90

21.89 52 週間の範囲 23.218

前日終値

22.90

始値

22.90

時刻

23.01

最終取引時間

03:03:36

平均取引量 (3 か月)

2,476

財務取引量

VWAP

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2024 Financial Results

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

PhenixFIN Corporation Announces Fiscal Third Quarter 2024 Financial Results

NAV Per Share Grew 14% In Last 12 Months (taking into account the distribution of the Special Dividend)Expanded Credit Facility To $87.5 Million NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE...

Form 4 - Statement of changes in beneficial ownership of securities

PhenixFIN Corporation Announces Fiscal Second Quarter 2024 Financial Results

NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PhenixFIN Corporation Announces Fiscal First Quarter 2024 Financial Results

NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

PhenixFIN Corporation Announces Fiscal First Quarter 2022 Financial Results

NEW YORK, Feb. 10, 2022 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX) (the "Company"), a publicly traded business development company, today announced its financial results for the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	1.23784261715	22.62	23	22.6	1793	22.83936203	CS
4	-0.07	-0.304745319983	22.97	23.218	22.6	2306	22.85388281	CS
12	0	0	22.9	23.218	22.41	2476	22.75994905	CS
26	0.38	1.68738898757	22.52	23.218	21.97	2161	22.58378901	CS
52	0.525	2.34636871508	22.375	23.218	21.89	1548	22.52691762	CS
156	-2.06	-8.25320512821	24.96	25.27	19.5	1294	22.35422497	CS
260	-2.13	-8.5097882541	25.03	25.5	19.5	1693	23.13679229	CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN share price?

The current share price of PhenixFIN is US$ 22.90

What is the 1 year trading range for PhenixFIN share price?

PhenixFIN has traded in the range of US$ 21.89 to US$ 23.218 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.82 (352.79%)	625.08M
REBNReborn Coffee Inc	US$ 3.762 (85.32%)	43.87M
CYCNCyclerion Therapeutics Inc	US$ 3.795 (49.41%)	71.89M
SOPASociety Pass Inc	US$ 1.3599 (38.20%)	7.64M
NXUNXU Inc	US$ 0.3092 (29.70%)	134.11M
ENVBEnveric Biosciences Inc	US$ 2.175 (-44.23%)	1.21M
BHILBenson Hill Inc	US$ 2.36 (-40.25%)	2.09M
NIVFNewGenIvf Group Ltd	US$ 0.157901 (-39.03%)	11.53M
SHOTWSafety Shot Inc	US$ 0.1029 (-30.89%)	403
SPGCSacks Parente Golf Inc	US$ 0.6762 (-24.98%)	4.82M
TCTMTCTM Kids IT Education Inc	US$ 0.8191 (352.29%)	625.08M
RIMEAlgorhythm Holdings Inc	US$ 0.0291 (19.26%)	262.84M
NVDANVIDIA Corporation	US$ 125.4731 (0.66%)	203.7M
CLEUChina Liberal Education Holdings Ltd	US$ 0.162 (9.31%)	136M
NXUNXU Inc	US$ 0.313 (31.29%)	134.11M