US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
PhenixFIN Corporation (PFXNZ) 銘柄情報

PhenixFIN Corporation (PFXNZ)

24.00

0.04

(0.17%)

終値： 7月1日 5:00AM

24.00

0.00

( 0.00% )

取引時間後: 7:12AM

PhenixFIN Corporation (PFXNZ) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

24.00

( 0.17% )

買値

23.16

売値

25.36

出来高

428

23.87 日の範囲 24.00

23.10 52 週間の範囲 24.28

前日終値

23.96

始値

23.87

時刻

最終取引時間

05:00:00

平均取引量 (3 か月)

8,624

財務取引量

US$ 10,272

VWAP

24.00

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

PhenixFIN Corporation Announces Second Quarter 2026 Financial Results

NEW YORK, May 05, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PhenixFIN Corporation Announces First Quarter 2026 Financial Results

NEW YORK, Feb. 09, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

Form DEF 14A - Other definitive proxy statements

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2025 Financial Results

NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.460443700293	23.89	24	23.85	568	23.91814261	CS
4	0.07	0.292519849561	23.93	24.0599	23.76	1145	23.90945551	CS
12	0.31	1.30856901646	23.69	24.28	23.56	8624	24.01443064	CS
26	0.41	1.73802458669	23.59	24.28	23.47	5156	23.95313098	CS
52	0.52	2.21465076661	23.48	24.28	23.1	3244	23.87221732	CS
156	2.15	9.83981693364	21.85	24.28	20.28	2191	23.10217874	CS
260	-1.03	-4.11506192569	25.03	25.5	19.5	2039	23.39185696	CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN Corporation share price?

The current share price of PhenixFIN Corporation is US$ 24.00

What is the 1 year trading range for PhenixFIN Corporation share price?

PhenixFIN Corporation has traded in the range of US$ 23.10 to US$ 24.28 during the past year

MarketMindset

MarketMindset 3分前

Posted on behalf of Pacific Ridge Exploration - The 2026 catalyst for PEX.v, PEXZF is simple: first-ever drilling into untested ground. With copper around $6.26/lb, the funded field season points at three porphyry targets, Klip, Kimo Creek Confluence (KCC) and M39, spread along a roughly 6 km minera

looking 4 a win

looking 4 a win 3分前

Shoulda bought more at $4 😁

urge2surge

urge2surge 4分前

$PFSA ah interests. Tight bbs on weekly.

srinsocal

srinsocal 5分前

6/30/2026 Zero Sells, Stats, Buy: 7,538,333 Neutral: 1,820,000 Sell: 0

359 million shares wanted on the 2 Bid and no one sold a single share.

Wizzerd

Wizzerd 6分前

Take a look at the bright side…. The CSE review has reached a conclusion. The company is no longer waiting indefinitely for the Change of Business process to be resolved. That uncertainty has been removed.
2. Management has a clear strategic direction. Instead of trying to maintain two listi

stockanalyze

stockanalyze 7分前

no one even asked them to keep saying 1 trillion value that they keep saying, that they are ready to do an ipo etc etc. non stop with maria and on cnbc and on twitter and on truth social. if they didn't want to do anything or not sure, why all this coming on tv on their own, raising price to $15.99

NASDAQ2020

NASDAQ2020 7分前

Catalyst list up to date.

ELTP

fliper

I thought that with LIMN too lol

Investolator

Investolator 8分前

Hope everyone has a great and safe 4th of July.

I2000

fliper

New acquisition may put it in strong hands we'll see on watch

Investolator

Investolator 9分前

My biggest gainers/losers for June 2026:

GROW 23.66% a gain of 19.02%
ACCO 9.16% a gain of 5.25%
CLAR 5.07% a gain of 2.84%

KGC 400.51% a loss of 139.01%
BTG 19.52% a loss of 32.59%
RES 26.88% a loss of 17.19%

I2000

PatB1

He absolutely screwed every shareholder at GTVH. Let's assume that the dividend shares from SNTX covered my cost basis for GTVH (about $8000), which it doesn't. That's only based on 200,000 dividend shares @.03. If this was in GTVH, I would have 6 million shares and I would be looking at $180,000+

Monksdream

Monksdream 10分前

Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company focused on AI computing infrastructure, digital asset innovation and blockchain-based strategies, today announced the acquisition of approximately US$11 million of NVIDIA Blackwell B300 AI infrastructure assets.

thetruth63

thetruth63 10分前

I see a lot of similarities between CFSU and WDLF. Lots of flashy forward looking statements Lots of names and projects dropped ie. IRON DOME. Flashy webpages with pictures of employees photo bombing important people. What I dont see are signed contracts. WDLF played this game until it was so dilute

Mrs kronwell

Mrs kronwell 11分前

Love it. I like your theory better. Thanks for the thoughts..

MarketMindset

MarketMindset 11分前

Posted on behalf of Corcel Exploration - The high-grade skarn at the 100%-owned Yuma King project in west-central Arizona is already confirmed (CRCL.c, CRLEF). The more interesting question sits in the lab: what the last two Phase 1 holes reached for underneath it.

This is exploration

Monksdream

Monksdream 11分前

Trading volume means lots of buying and selling

US Market News

US Market News 12分前

TKO Announces Completion of $800 Million Accelerated Share RepurchaseJune 30, 2026 6:00 PM
Business Wire TKO Group Holdings, Inc. (NYSE: TKO) (“TKO” or the “Company”), a premium sports and entertainment company, today announced the completion of its accelerated share repurchase

LittleBirdin my Ear

LittleBirdin my Ear 13分前

Ready for this to start trading Silver 🥈

fliper

fliper 13分前

scwab shows O/S at 2.4 mil and it's traded 2.6

ToucanYoucan

ToucanYoucan 13分前

$TWOH - Should be some interesting trading tomorrow morning!!
In retrospect, this should have been done long ago.

BeachDawgNorthwest

BeachDawgNorthwest 15分前

I-Glow, who is the sharp being mentioned here?

art2426

art2426 15分前

>>>if any of those loans/debts were with regular institutions they would have been forced in to BK a decade ago.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。