PhenixFIN【PFXNZ】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PhenixFIN Corporation (PFXNZ) 銘柄情報

PhenixFIN Corporation (PFXNZ)

23.264

0.01

(0.06%)

終了 3月4日 6:00AM

23.264

0.00

( 0.00% )

プレマーケット: 6:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

23.264

買値

22.60

売値

25.98

出来高

-

0.00 日の範囲 0.00

21.89 52 週間の範囲 23.30

前日終値

23.264

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

2,608

財務取引量

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PhenixFIN Corporation Announces Fiscal First Quarter 2025 Financial Results

NAV per share $80.59 NEW YORK, Feb. 07, 2025 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded...

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2024 Financial Results

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

PhenixFIN Corporation Announces Fiscal Third Quarter 2024 Financial Results

NAV Per Share Grew 14% In Last 12 Months (taking into account the distribution of the Special Dividend)Expanded Credit Facility To $87.5 Million...

Form 4 - Statement of changes in beneficial ownership of securities

PhenixFIN Corporation Announces Fiscal Second Quarter 2024 Financial Results

NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- PhenixFIN...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.006	-0.0257842715943	23.27	23.27	23.1955	1354	23.26196988	CS
4	0.384	1.67832167832	22.88	23.3	22.735	1883	23.01098686	CS
12	0.414	1.81181619256	22.85	23.3	22.51	2608	22.85251527	CS
26	1.124	5.07678410117	22.14	23.3	22.05	2042	22.75797369	CS
52	0.934	4.18271383789	22.33	23.3	21.89	1724	22.57993296	CS
156	-1.736	-6.944	25	25.25	19.5	1268	22.21088899	CS
260	-1.766	-7.05553335997	25.03	25.5	19.5	1702	23.13683073	CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN share price?

The current share price of PhenixFIN is US$ 23.264

What is the 1 year trading range for PhenixFIN share price?

PhenixFIN has traded in the range of US$ 21.89 to US$ 23.30 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4463 (85.96%)	25.23M
PTIXProtagenic Therapeutics Inc	US$ 0.4019 (45.46%)	15.94M
SVRASavara Inc	US$ 3.00 (29.31%)	67
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	515
LGHLWLion Group Holding Ltd	US$ 0.0083 (27.69%)	20
SPGCSacks Parente Golf Inc	US$ 0.1119 (-41.11%)	7.75M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	4
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
BTOGBit Origin Ltd	US$ 0.378 (18.38%)	30.11M
SUNESUNation Energy Inc	US$ 0.4491 (87.13%)	25.33M
PTIXProtagenic Therapeutics Inc	US$ 0.3973 (43.79%)	15.94M
SPGCSacks Parente Golf Inc	US$ 0.1119 (-41.11%)	7.76M
CDTConduit Pharmaceuticals Inc	US$ 1.20 (3.45%)	4.83M

glenn1919

glenn1919 1分前

AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783

Jackxkr

Jackxkr 2分前

At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.

edbi46

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

RED44

TradingCharts

TradingCharts 10分前

INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING

Smitty5150

Smitty5150 14分前

Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what

hedge_fun

hedge_fun 14分前

So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl

Ranb2khz

Ranb2khz 16分前

Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg

•

mrdecember123

mrdecember123 18分前

Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N

bigstocksnbonds

bigstocksnbonds 21分前

That is a long day congrats on overtime!!!!

eMotion

eMotion 24分前

I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.

sekander

sekander 25分前

It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.

TradingCharts

TradingCharts 30分前

02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963

DD_dempsey

DD_dempsey 33分前

With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l

kgromax

kgromax 37分前

It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest

DrSleep

DrSleep 39分前

My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!

Turbomunkey

Turbomunkey 40分前

https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png

tuzedaze

tuzedaze 41分前

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

The document on the page is no longer available 😭

IVRT

Wrong: BMXI audit excuse!

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$

BNP Paribas Issuance

BNP Paribas Issuance

Virgin Galactic

FactSet Global Extended ...

Gencor Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約