US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
PhenixFIN Corporation (PFXNZ) 銘柄情報

PhenixFIN Corporation (PFXNZ)

23.91

-0.1499

(-0.62%)

終了 6月6日 5:00AM

23.91

0.00

(0.00%)

取引時間後: 8:59AM

PhenixFIN Corporation (PFXNZ) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.91

( -0.62% )

買値

22.77

売値

25.36

出来高

1,125

23.86 日の範囲 23.91

23.10 52 週間の範囲 24.28

前日終値

24.0599

始値

23.86

時刻

最終取引時間

平均取引量 (3 か月)

8,929

財務取引量

US$ 26,899

VWAP

23.91

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

PhenixFIN Corporation Announces Second Quarter 2026 Financial Results

NEW YORK, May 05, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PhenixFIN Corporation Announces First Quarter 2026 Financial Results

NEW YORK, Feb. 09, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

Form DEF 14A - Other definitive proxy statements

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2025 Financial Results

NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.377833753149	23.82	24.08	23.81	2038	24.00394957	CS
4	0.03	0.125628140704	23.88	24.08	23.7501	1718	23.91976822	CS
12	-0.01	-0.0418060200669	23.92	24.28	23.47	8929	23.99186947	CS
26	0.41	1.74468085106	23.5	24.28	23.41	5228	23.94026239	CS
52	0.66	2.83870967742	23.25	24.28	23.1	3269	23.85902652	CS
156	3.7	18.3077684315	20.21	24.28	20.21	2184	23.07612713	CS
260	-1.12	-4.47463044347	25.03	25.5	19.5	2053	23.38843607	CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN Corporation share price?

The current share price of PhenixFIN Corporation is US$ 23.91

What is the 1 year trading range for PhenixFIN Corporation share price?

PhenixFIN Corporation has traded in the range of US$ 23.10 to US$ 24.28 during the past year

Teddytropics

Teddytropics 5分前

Good post!

I like it..

Keep it up!

😎

ImjinBridger

ImjinBridger 5分前

"February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per month by May.”
"November 17, 2025 - “The Company is now processing a portion of its recombinant spider silk inventory into yarns tai

US Market News

US Market News 6分前

Insulet Reveals New Data Supporting Breakthrough Omnipod® 6 and Fully Closed-Loop AID Systems Designed to Improve Outcomes, Reduce Effort, and Unlock Barriers to CareJune 6, 2026 7:00 AM
Business Wire STRIVE pivotal trial shows Omnipod 6 achieved strong

Ranb2khz

Ranb2khz 6分前

‘Out of the Shadows’ Memoir From Senior U.S. Official to Investigate Truth About Non-Human Intelligent Life

~ Dan Farah, who directed and produced ‘The Age of Disclosure’ doc, has secured the film and television rights to Stratton’s memoir with plans to develop it as a scripted series

100lbStriper

100lbStriper 21分前

true, but i did in that situation, never thought i'd find it in 5 minutes!!!

100lbStriper

100lbStriper 22分前

lol!! i promise, only if you take your mod spot back!!!

Barclay

Barclay 23分前

Gonna be fun watching all these cockroaches get squashed by Al-Thani 🇶🇦⚒️

okpj

They came in today, and I believe they are the latest.

I don't know the rules and regulations that govern these things; I do find it off that the "latest" posting on this "just released" reveal is from March of 2025. But maybe that is good thing if NO transactions like these have oc

t1215s

t1215s 28分前

Good morning people , Well maybe now you’ll understand BJ sold investors out , and have lock investors in for two to three years (JUST TO BREAK EVEN) maybe while he sells the stock he got for making this deal for whatever reason he put down on the reason for selling shares, making millions each time

Ranb2khz

Ranb2khz 34分前

Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______

ombowstring

ombowstring 34分前

A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B

Barclay

Barclay 42分前

Aww bless your heart. Tide is turning better post more spam and cover 🇶🇦⚒️

Ranb2khz

Ranb2khz 43分前

PWNED: All the passwords were stored in Active Directory description fields

~ It was far too easy for a hacker to get the information.

~ by www.theregister.com/author/avram-piltch Avram Piltch , US editor, 04 Jun 2026
___________

Welcome back to

FormalMHRAconsultant

FormalMHRAconsultant 46分前

Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me

iHub News

iHub News 50分前

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 51分前

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 51分前

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

eur06

Expect ulterior drop?
Thanks.
GLND

ombowstring

ombowstring 57分前

I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.

Nelson2

Nelson2 1時間前

R/S. Not for me! I be gone!!!
GLTA

10thMountain

10thMountain 1時間前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain 1時間前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Ranb2khz

Ranb2khz 1時間前

Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw

•

Tst Certs 06/11/29

GFL Environmental

American Lithium

Delta 9 Cannabis

North Media A S

Xtrackers II TIPS US Inf...

Ubs Ag London Branch Aut...

Context Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。