US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
PhenixFIN Corporation (PFXNZ) 銘柄情報

PhenixFIN Corporation (PFXNZ)

23.91

-0.1499

(-0.62%)

終了 6月6日 5:00AM

23.91

0.00

(0.00%)

取引時間後: 8:59AM

PhenixFIN Corporation (PFXNZ) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

23.91

( -0.62% )

買値

22.77

売値

25.36

出来高

1,125

23.86 日の範囲 23.91

23.10 52 週間の範囲 24.28

前日終値

24.0599

始値

23.86

時刻

最終取引時間

平均取引量 (3 か月)

8,929

財務取引量

US$ 26,899

VWAP

23.91

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

PhenixFIN Corporation Announces Second Quarter 2026 Financial Results

NEW YORK, May 05, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PhenixFIN Corporation Announces First Quarter 2026 Financial Results

NEW YORK, Feb. 09, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

Form DEF 14A - Other definitive proxy statements

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2025 Financial Results

NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.377833753149	23.82	24.08	23.81	2038	24.00394957	CS
4	0.03	0.125628140704	23.88	24.08	23.7501	1718	23.91976822	CS
12	-0.01	-0.0418060200669	23.92	24.28	23.47	8929	23.99186947	CS
26	0.41	1.74468085106	23.5	24.28	23.41	5228	23.94026239	CS
52	0.66	2.83870967742	23.25	24.28	23.1	3269	23.85902652	CS
156	3.7	18.3077684315	20.21	24.28	20.21	2184	23.07612713	CS
260	-1.12	-4.47463044347	25.03	25.5	19.5	2053	23.38843607	CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN Corporation share price?

The current share price of PhenixFIN Corporation is US$ 23.91

What is the 1 year trading range for PhenixFIN Corporation share price?

PhenixFIN Corporation has traded in the range of US$ 23.10 to US$ 24.28 during the past year

MadBrewer

MadBrewer 6分前

https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG

Ray_137

Ray_137 7分前

How about Jack fruit in June!

All_In4DNAX

All_In4DNAX 7分前

Why is there no bid or ask

ddls

BIEL, locked and loaded full of shitshowla.

theorysuit

theorysuit 10分前

Pushing 3 years since their only submission and 6 years since data lock.

Nwbo promised direct trials and multiple submissions.....where are those? Lmfao at anyone that actually believes a word they say and their lack of guidance and updates. This is a straight up scam.....

ErnieBilco

ErnieBilco 10分前

Read the post I was replying to and you will figure out I wasn't talking about NMHI - a lil comprehension goes a long way

rack186

rack186 11分前

Look at line #1 of the attachment you posted.
Mikah pharmaceutical llc. owns more stock than any other entity or person.
Now everyone is aware this is a privately owned company.
Now everyone is aware who owns Mikah....
No one will ever know the underhanded financial self

erg61

KeepItRealistic

KeepItRealistic 19分前

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

H~E Pennypacker

H~E Pennypacker 19分前

I'm even looking back to when we were trading as $GDVM and this shot up to $.137 on essentially NOTHING. Veemost has come a LONG way since that time and should eclipse that high once Melvin says it's GO time.

zakattack

zakattack 19分前

unless you're warren buffet would i just take your word for it idk if your pumping or dumping

jog49

My fellow Freddie Mac and Fannie Mae shareholders:

How does it feel to be of less importance than a damn reflecting pool?

KeepItRealistic

KeepItRealistic 19分前

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

gwih

Interesting “subtitling” of ongoing events, thanks!

delerious1

delerious1 20分前

The site is heading towards full AI monitoring....I wonder if that will even out the favoritism and make things more fair and consistent

Jack_Herer

Jack_Herer 20分前

Al-Thani who? You know roughly 10% of Qatar's population is an Al-Thani? Some of them are royals, some work at McDonalds. Did you know a Big Mac in Qatar is around 20% cheaper than in the US? Would you like fries with your order?

TTsr

Over the years I’ve - and I’m sure many others have as well - used the incredible DD on this board to learn about NWBO’s mission. And I’ve come to believe that FUDsters - as vile as they and their efforts are - can actually provide value to investors.
If they write something that forces you

WooptdooU

WooptdooU 23分前

If you like it at ten, you will love it.... eom

mascale

mascale 24分前

Recent Cognizance: Now pursuing various remedies

tdbowieknife

tdbowieknife 25分前

You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,

PickStocks

PickStocks 26分前

Why did you listen to Cactus bought coop in single digits and sold at 50….dollars your own DD and maybe not listen to RD predictions that have never been right….even Mellons in May was a bust….hopefully you own RKT stock…

Zardiw

Zardiw 27分前

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

Zardiw

Zardiw 27分前

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

dexprs

dexprs 28分前

This week's trading brought forth a question that will get answered next week, did the momentum traders switch tactics and abandon the high beta stocks that created a lot of wealth in favor of the value stocks. I am playing it both ways to be safe thus I was trading heavy in C and JPM options. I pre

L L E Royal TR Ubi

Leverage Shares 2x Goldm...

Oil Refineries (PK)

iShares Euro Govt Bond 1...

Invesco FTSE All-World U...

SavvyShort Geared Crude ...

MainStay PineStone Inter...

State Street SPDR Portfo...

BlackRock Investment Qua...

AIM ETF Products

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。