US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
PhenixFIN Corporation (PFXNZ) 銘柄情報

PhenixFIN Corporation (PFXNZ)

24.095

0.09

(0.40%)

終了 7月2日 5:00AM

24.095

0.00

( 0.00% )

プレマーケット: 5:00PM

PhenixFIN Corporation (PFXNZ) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

24.095

( - )

買値

23.16

売値

24.10

出来高

-

0.00 日の範囲 0.00

23.10 52 週間の範囲 24.28

前日終値

24.095

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

8,656

財務取引量

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

PhenixFIN Corporation Announces Second Quarter 2026 Financial Results

NEW YORK, May 05, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PhenixFIN Corporation Announces First Quarter 2026 Financial Results

NEW YORK, Feb. 09, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

Form DEF 14A - Other definitive proxy statements

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2025 Financial Results

NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.235	0.984911986588	23.86	24.095	23.85	755	23.99609036	CS
4	0.285	1.19697606048	23.81	24.095	23.76	1232	23.92398756	CS
12	0.355	1.49536647009	23.74	24.28	23.56	8656	24.01479266	CS
26	0.3351	1.41035947121	23.7599	24.28	23.47	5068	23.95923087	CS
52	0.665	2.83824157064	23.43	24.28	23.1	3250	23.8730834	CS
156	2.295	10.5275229358	21.8	24.28	20.28	2190	23.10360416	CS
260	-0.935	-3.73551737915	25.03	25.5	19.5	2037	23.39245519	CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN Corporation share price?

The current share price of PhenixFIN Corporation is US$ 24.095

What is the 1 year trading range for PhenixFIN Corporation share price?

PhenixFIN Corporation has traded in the range of US$ 23.10 to US$ 24.28 during the past year

mmayr

The Round of 32 at the 2026 FIFA World Cup is in full swing.

Here are yesterday's final scores and the schedule of matches for today. Yesterday's Results (July 1, 2026).

All three matches yesterday saw teams punch their tickets to the Round of 16, including a massive

ihubstockmover

ihubstockmover 5分前

Put this one on your radar $AMCOF Loading.. Target 0.5 imo [

US Market News

US Market News 8分前

Alliance Resource Partners, L.P. Completes $206 Million Acquisition of Oil & Gas Mineral InterestsJuly 2, 2026 7:00 AM
Business Wire Alliance Resource Partners, L.P. (NASDAQ: ARLP) ("ARLP") today announced that it has completed its previously announced acquisition of certain ge

US Market News

US Market News 8分前

ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE SECOND QUARTER ENDED JUNE 30, 2026July 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ares Capital Corpora

US Market News

US Market News 8分前

ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE SECOND QUARTER ENDED JUNE 30, 2026July 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ares Capital Corpora

..morning! LIMN going and LRHC a new call here……$1.18 can be bought right now..New housing billl just passed Senate and some housing stock running wild like WHLR - i found a sympathy tiny float realestate stock like it….the volume is at 300,000 which is already most then most trading days and its pr

12yearplan

12yearplan 8分前

Almost any news Dred. It's only a rumor but, when experimenting with new chocolate recipes
Marg's team may have found a key into curing a serious disease:
https://x.com/search?q=%24NXGB&src=recent_search_click&f=live
[as always, this is the interwebz not financial advice ;]

US Market News

US Market News 8分前

Dole plc Announces Strategic Acquisition in the Nordic RegionJuly 2, 2026 7:02 AM
Business Wire Dole plc (NYSE: DOLE) (“Dole” or the “Company”) today announced that its subsidiary Dole Nordic AB has completed the acquisition of Greenfood AB’s Fresh Produce division (“GFP”), exp

US Market News

US Market News 8分前

Canadian Solar Inc. Announces Results of 2026 Annual Meeting of ShareholdersJuly 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="legendSpanClass"July 2, 2026 /PRNewswire/ --

US Market News

US Market News 9分前

Metropolitan Commercial Bank Announces Appointment of Jason Bishop as Group Head of Commercial Real Estate LendingJuly 2, 2026 7:05 AM
Business Wire Metropolitan Commercial Bank (“MCB” or the “Bank”) today announced the appointment of Jason Bishop as Group Head of Commercial Re

US Market News

US Market News 9分前

ADDING and REPLACING CoStar Group Announces Launch of CoStar Platform in FranceJuly 2, 2026 7:07 AM
Business Wire Empowering investors, brokers, owners, and occupiers with the data and analytics needed to succeed in France’s estimated €300 billion commercial re

US Market News

US Market News 9分前

Honeywell Community Solar Project SB-14 Successfully Achieves Commercial Operation in Upstate New YorkJuly 2, 2026 7:07 AM
PR Newswire (Canada) Project delivered under a US$41 million EPC agreement as part of the 21 MW DC Honeywell port

CA Market News

CA Market News 9分前

Aztec Engages Kappes, Cassiday & Associates to Advance Metallurgical Testing of Oxide Gold-Silver Mineralization at TombstoneJuly 2, 2026 7:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire /

Monksdream

Monksdream 10分前

LIMN there it goes

Monksdream

Monksdream 10分前

LIMN there it goes

jour_trader

jour_trader 11分前

I thought it was a fraction of that size of market - like maybe $400-500M in US.
Back in 2017 in the initial ANDA filing it was a 2.3B market and then the opioid crisis hit where many doctors shy away from prescribing. At time of our updated ANDA filing in 2023, the IQVIA for it was $700M fo

t1215s

t1215s 12分前

Good morning people,Here’s something to look at inserted below
https://fintel.io/bigShorts

Look for them on ur toots holding list on whatever site you use
Have a great day people , GLTA-Ts 🍻😎🇺🇸

ihubstockmover

ihubstockmover 13分前

$VISL - Vislink to Showcase Integrated RF, Private 5G and Modular Live Production Workflows at NAB 2026
https://www.vislink.com/rf-private-5g-live-production-nab-2026/

thistraderknowsall

thistraderknowsall 14分前

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister NOM surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

againstallodds

againstallodds 14分前

Monksdream

Monksdream 17分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Monksdream

Monksdream 17分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

eliminate

eliminate 20分前

When Blackrock
Was in solitary confinement at the end of Dec 31 2024 in the Gulag with 2 shares I think I had 8 as of today I sank with the Captain of the Titanic and still trapped with those in the ocean Ranger story

againstallodds

againstallodds 20分前

Lazerson= All Hat No Cattle !!!

Ci Investment Grade Bond...

Japan Real Estate Trust ...

Vasco F 15%27oct40 Vasco...

Flt Rte Nts 07/09/28

Foothill Independent Bancorp

Jpmorgan Japan Smaller C...

Minaean SP Construction

Lupaka Gold (PK)

1.20% until 04/50 1.20% ...

L&G Longer Dated All Com...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。