US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
PhenixFIN Corporation (PFXNZ) 銘柄情報

PhenixFIN Corporation (PFXNZ)

23.83

0.01

(0.04%)

終了 6月12日 5:00AM

23.83

0.00

(0.00%)

取引時間後: 8:59AM

PhenixFIN Corporation (PFXNZ) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.83

( 0.04% )

買値

23.81

売値

25.36

出来高

295

23.83 日の範囲 23.90

23.10 52 週間の範囲 24.28

前日終値

23.82

始値

23.83

時刻

最終取引時間

平均取引量 (3 か月)

9,062

財務取引量

US$ 7,030

VWAP

23.83

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

PhenixFIN Corporation Announces Second Quarter 2026 Financial Results

NEW YORK, May 05, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PhenixFIN Corporation Announces First Quarter 2026 Financial Results

NEW YORK, Feb. 09, 2026 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

Form DEF 14A - Other definitive proxy statements

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2025 Financial Results

NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0839983200336	23.81	24.0599	23.76	3223	23.91519381	CS
4	-0.24	-0.997091815538	24.07	24.08	23.7527	1716	23.90613471	CS
12	-0.07	-0.292887029289	23.9	24.28	23.47	9062	23.98894266	CS
26	0.31	1.31802721088	23.52	24.28	23.4319	5290	23.94137496	CS
52	0.53	2.27467811159	23.3	24.28	23.1	3306	23.86078359	CS
156	2.74	12.9919393077	21.09	24.28	20.25	2193	23.09037497	CS
260	-1.2	-4.79424690372	25.03	25.5	19.5	2056	23.39074668	CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN Corporation share price?

The current share price of PhenixFIN Corporation is US$ 23.83

What is the 1 year trading range for PhenixFIN Corporation share price?

PhenixFIN Corporation has traded in the range of US$ 23.10 to US$ 24.28 during the past year

okwife

THEY WILL PROBABLY REV THIS BACK UP AGAIN

okwife

THEY WILL PROBABLY REV THIS BACK UP AGAIN

GUNSMOKE

GUNSMOKE 6分前

https://www.youtube.com/watch?v=aSkFygPChttps://www.youtube.com/watch?v=aSkFygPCTwE&list=RDaSkFygPCTwE&start_radio=1TwE&list=RDaSkFygPCTwE&start_radio=1

\

DrivenByPain

DrivenByPain 7分前

$ECGI! Done Deal !

Avalanche was selected by Nomyx and ECGI as the deployment chain for Rezy.Fi's operational profile. Avalanche offers sub-second transaction finality and predictable transaction costs, both critical for a platform designed to support repeated token lifecycle events,

NovaWahoo

NovaWahoo 11分前

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

smoki

…. whole market going to rock on Fri… hope we’re in and some good morning news for Blozf/Blo too!!!!!!

researcher59

researcher59 13分前

SPCX - I'll let you know tomorrow what percent of my requested shares were allocated to me .... I think they'll be in the account by afternoon. We'll see. I affirmed my request this evening during the window provided which ends at 7am tomorrow morning.

Steady_T

Steady_T 13分前

JimBoStevens

JimBoStevens 14分前

duelittle2

duelittle2 14分前

3 yr anniversary approaching

Market Change 06/15/2023 CNNA Market change from Pink Limited to Expert Market

https://www.otcmarkets.com/stock/CNNA/security

xxxxxxxxxxxxxxxxxxxx

ombowstring

ombowstring 14分前

One big question that I have about any peace deal is if the Israeli-Hezbollah conflict is addressed. And otherwise, I think that any deal will fail eventually.

DazzlingProdigy52

DazzlingProdigy52 16分前

Commissioning progress looks real. But the DoD contract covers acidspar — not metspar.
The lumps plant produces metspar. Steel mills, aluminum smelters, industrial buyers.
Newsletter said customers “showed strong interest.” CIB minutes said “pre-sales.” Neither is a binding contract.

DrivenByPain

DrivenByPain 18分前

$ECGI! You Can't Make Any $ Up In Canada 🤣 I Understand Your Pain LMMFAO!

FrostyIsland3

FrostyIsland3 25分前

SFTrader, Section 2.4 of the MHRA's guidance says that NWBO had to respond to the first RFI within 6 months. If the first RFI was issued around July 1, 2024, that means NWBO's response to the RFI was due around January 1, 2025. According to a 12/04/2025 posting on X.com by ThomasB, George Zavoico

ou71764

ou71764 25分前

I am still long, and I have added since my last post in April. I believe the AISC will be higher than I previously posted, and that doesn't concern me because mine overhead and ramp up costs are incorporated into that.
we're still
I still think the PPS will be over $1 US in 2026 and

DrivenByPain

DrivenByPain 25分前

$ECGI! That's All You Got My Boy 🧐

stockwrestler2

stockwrestler2 26分前

Orla Mining Ltd. (ORLA) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.

nicasurf2.0

nicasurf2.0 28分前

The more you post the more I buy

Hawk05

Hawk05 28分前

novicetrader

novicetrader 28分前

SPCX-did you get shares allotted like you planned?Going to be a fun day tmrw, I'm just watching though. This is one time when I'm not going to try any heroics for a few days at least.Good luck if you already got some.

gdl

No One Has Any Idea What New Iran Deal Trump Is Talking About - From the New Republic
Trump claims US and Iran on verge of signing peace agreement, but Tehran says no final decision made - The Guardian

Seems Israel and all other nations have no clue what TRUMP is talking about.

hankmanhub

hankmanhub 31分前

Not worth the time.

gfp927z

gfp927z 32分前

Timing101

Timing101 33分前

Mark G and Easy Energy has had various Legal Suits filed over the years and a few recently , one can google it pretty easily . MG has had some
go back to his dealings with the Univ of Iowa days , normal in doing business in some cases or if one can not produce what they claim to have

Xtrackers Msci World Ind...

Blind Boxes Token

Toyo Gosei (PK)

Citizens Financial

Worthington Steel

Jiya Acquisition

Westpac Banking

Egdon Resources

Advisor Managed

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。