ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CBL and Associates Properties Inc

CBL and Associates Properties Inc (CBL)

31.99
-1.03
(-3.12%)
終了 2月19日 6:00AM
31.99
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.354.4060052219330.6433.53530.6119970632.27436454CS
43.6512.879322512428.3433.53527.718475230.48812446CS
120.812.5978191148231.1833.53527.718392530.19113754CS
266.1623.848238482425.8333.53524.5919450527.81933591CS
528.7937.887931034523.233.53520.9714663926.25265847CS
1564.5916.751824817527.434.9119.912984726.02261324CS
26031.324674.626865670.6741.50.086215566741.65911142CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992200031.99-1.03-3.1232.97999933.07531.92232455
173957640033.021.083.3832.0733.53499932.07321420
173949000031.940.912.9331.213231.11144226
173940360031.030.220.7130.6431.0930.61100723
173931720030.810.20.6530.5830.8230.495116513
173923080030.61-0.06-0.2030.7230.7230.476985
173897160030.670.010.0330.730.7730.2175557
173888520030.66-0.16-0.523131.15530.46139373
173879880030.820.622.0530.3631.0629.9166585
173871240030.2-0.39-1.2730.530.830294736
173862600030.59-0.02-0.0730.2431.330.24264211
173836680030.611.153.9029.530.7529.5518751
173828040029.460.592.042929.681829244826
173819400028.870.441.5528.3428.9728.34157003
173810760028.430.260.9228.1128.4528.11107100
173802120028.17-0.06-0.2127.728.5627.7159710
173776200028.230.10.3628.128.2928.0287177
173767560028.1300.0028.1328.1328.130
173758920028.13-0.35-1.2328.3428.428.06118190
173750280028.480.341.2128.428.767928.4150294
173715720028.14-0.46-1.6128.7628.7628.1138486
173707080028.6-0.31-1.0728.9428.9428.45130647
173698440028.910.030.1029.5629.5628.77180048
173689800028.88-0.1-0.3528.9728.9828.41211742
173681160028.98-0.01-0.0328.9129.1828.9152009
173655240028.99-0.49-1.6629.2529.328.35180093
173637960029.48-0.39-1.3129.7829.929.13179941
173629320029.87-0.36-1.1930.2330.398129.66125686
173620680030.23-0.47-1.5330.630.629.97153831
173594760030.70.842.8129.8930.7729.8148176
173586120029.860.451.5329.5130.0729.37157712
173568840029.41-0.33-1.1129.9330.0529.13301490
173560200029.74-0.01-0.0329.529.9529.35236192
173534280029.75-0.49-1.6230.1930.4729.635158867
173525640030.240.893.0329.1130.2829.11214824
173507784029.3500.0029.6129.829.3274860
173499720029.35-0.22-0.7429.5729.5728.94322116
173473800029.57-0.18-0.6129.5230.6229.36616122
173465160029.750.240.8129.7129.9929.265127178
173456520029.51-1.22-3.9730.831.429.24374781
173447880030.73-0.56-1.7931.231.330.65124561
173439240031.29-0.15-0.4831.6731.6731.05156664
173413320031.440.441.4230.9131.4430.8137805
1734046800310.20.6530.9331.28930.8210911
173396040030.80.190.6230.613130.53126954
173387400030.61-0.64-2.0531.0731.199530.5494722
173378760031.25-0.22-0.7031.3731.6230.875162609
173352840031.47-0.26-0.8231.7931.7930.71188981
173344200031.73-0.02-0.0631.8232.231.55132386
173335560031.750.140.4431.6731.8831.3111009
173326920031.610.140.4431.5232.131.5148801
173318280031.470.571.8431.0131.580230.43232244
173291784030.9-0.35-1.1231.4131.6930.835496504
173275080031.250.351.1331.1831.5830.83163246
173266440030.90.331.0830.531.7130.41231768
173257800030.570.792.6529.6230.6529.2102259182
173231880029.780.280.9529.6929.929.24195987
173223240029.50.732.5429.0930.129929.09380549
173214600028.770.541.9128.0728.949928.03172985
173205960028.230.722.6227.2628.2526.9280113

CBL 財務

財務