US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck Bitcoin ETF (HODL) 銘柄情報

VanEck Bitcoin ETF (HODL)

17.05

-0.92

(-5.12%)

終了 6月6日 5:00AM

17.20

0.15

(0.88%)

取引時間後: 8:59AM

VanEck Bitcoin ETF (HODL) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

17.20

( -4.28% )

買値

-

売値

-

出来高

4,684,772

16.715 日の範囲 17.61

17.05 52 週間の範囲 35.76

前日終値

17.97

始値

17.56

時刻

最終取引時間

平均取引量 (3 か月)

1,324,330

財務取引量

US$ 80,221,848

VWAP

17.124

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

21shares Launches TKNS, Its First Actively Managed Crypto ETF, Bringing Dynamic Digital Asset Exposure to U.S. Investors

NEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Distributions on TSUI and TDOT

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Survey Finds Firm Policy and Education are the Primary Gatekeepers to Financial Advisors’ Digital Asset Adoption

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, in partnership with the FUSE Research Network, today...

21shares Launches THYP and TXXH, the First U.S. ETFs Tracking Hyperliquid

NEW YORK, May 12, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Launches TCAN, the First U.S. ETF Providing Exposure to the Canton Network

NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Staking Distribution Schedule for TDOT and TSUI

NEW YORK, April 21, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Announces Distributions on TETH and TSOL

NEW YORK, March 27, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 424I -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.44	-16.6666666667	20.64	20.99	17.05	1598589	19.05422561	SP
4	-5.31	-23.5895157708	22.51	23.23	17.05	1069512	20.90845453	SP
12	-3.46	-16.7473378509	20.66	23.23	17.05	1324330	20.64840823	SP
26	-8.38	-32.7599687256	25.58	27.7	17.05	2015873	21.93731652	SP
52	-12.72	-42.513368984	29.92	35.76	17.05	1715475	25.4895053	SP
156	-38	-68.8405797101	55.2	122.63	17.05	952662	32.96599366	SP
260	-38	-68.8405797101	55.2	122.63	17.05	952662	32.96599366	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

10thMountain

10thMountain 9分前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain 9分前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Ranb2khz

Ranb2khz 11分前

Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw

•

10thMountain

10thMountain 14分前

Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security

magikalalpha

magikalalpha 26分前

$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c

Yachtmaster

Yachtmaster 33分前

The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!

Latenightmike57

Latenightmike57 39分前

Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa

price_and_volume

price_and_volume 1時間前

Lol good one.
Some novice posted about TOXIC debt.

12yearplan

12yearplan 1時間前

Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs

AZrealestate

AZrealestate 1時間前

We feel, numb 🤣

Paul Brentjens

Paul Brentjens 2時間前

KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr

tkg

The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos

gorbec1

gorbec1 2時間前

Well you the man for dd

12ka

12ka 2時間前

you lost a lot of money on this stock before or was it some other stock

WooptdooU

WooptdooU 2時間前

Yes, they are "GRIFTERS" at lwlg too...Just doing my part for the shareholders...

But, really, IDCC only has 25M shrs outstanding. They are amateur GRIFTERS compared to these multi generational GRIFTERS. There was a recent retiree who GRIFTED his Career there. Unreal, yet a company p

barnstormer

barnstormer 2時間前

Brazen, I believe you misread my post. I was one of the posters taking the position that only the artisanal manual process was included in the DCvax L application and the mention of the Flaxworks process in the company's business plan around the same time should not be interpreted as adding a second

Hi_Lo

Hi_Lo 2時間前

Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha

rakp

rakp 2時間前

Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.

Ridetherocket

Ridetherocket 2時間前

Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.

Hi_Lo

Hi_Lo 2時間前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv

DLEtest

DLEtest 2時間前

I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa

VanEck Bitcoin ETF

Aroundtown Property

Algorae Pharmaceuticals

Avventura Resources

Bmo Money Market Fund Se...

Central Garden and Pet

ProShares Ultra Health C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。