US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck Bitcoin ETF (HODL) 銘柄情報

VanEck Bitcoin ETF (HODL)

16.845

0.105

( 0.63% )

更新日時： 23:37:01

VanEck Bitcoin ETF (HODL) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

16.845

( 0.63% )

買値

-

売値

-

出来高

269,682

16.61 日の範囲 17.01

16.40 52 週間の範囲 35.76

前日終値

16.74

始値

16.63

時刻

最終取引時間

23:37:05

平均取引量 (3 か月)

1,299,653

財務取引量

US$ 4,539,380

VWAP

16.8323

21shares Named to Inaugural Fortune Crypto 100 List

NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

21shares Launches TKNS, Its First Actively Managed Crypto ETF, Bringing Dynamic Digital Asset Exposure to U.S. Investors

NEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Distributions on TSUI and TDOT

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Survey Finds Firm Policy and Education are the Primary Gatekeepers to Financial Advisors’ Digital Asset Adoption

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, in partnership with the FUSE Research Network, today...

21shares Launches THYP and TXXH, the First U.S. ETFs Tracking Hyperliquid

NEW YORK, May 12, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Launches TCAN, the First U.S. ETF Providing Exposure to the Canton Network

NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Staking Distribution Schedule for TDOT and TSUI

NEW YORK, April 21, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Announces Distributions on TETH and TSOL

NEW YORK, March 27, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.525	-8.30157866086	18.37	18.53	16.4	2176795	17.13531072	SP
4	-3.795	-18.386627907	20.64	20.99	16.4	1768069	17.86190532	SP
12	-2.815	-14.3184130214	19.66	23.23	16.4	1299653	19.91721254	SP
26	-8.325	-33.0750893921	25.17	27.7	16.4	1934586	21.01467221	SP
52	-13.465	-44.424282415	30.31	35.76	16.4	1773848	24.91813374	SP
156	-38.355	-69.4836956522	55.2	122.63	16.4	972635	32.30256107	SP
260	-38.355	-69.4836956522	55.2	122.63	16.4	972635	32.30256107	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INLFINLIF Limited	US$ 0.060301 (101.00%)	1.79B
SDOTSadot Group Inc	US$ 10.64 (72.17%)	17.37M
ILLRTriller Group Inc	US$ 5.2078 (70.75%)	51.21M
IVFINVO Fertility Inc	US$ 2.0998 (69.34%)	62.16M
RCTRedCloud Holdings PLC	US$ 0.4252 (50.30%)	180.77M
LICNLichen International Ltd	US$ 1.03 (-38.32%)	11.64M
SCAGScage Future	US$ 0.4378 (-33.75%)	17.84M
BTCTBTC Digital Ltd	US$ 0.7709 (-32.38%)	725.82k
ANGHAnghami Inc	US$ 3.53 (-32.12%)	85.31k
CRMTAmericas Car Mart Inc	US$ 2.6693 (-29.57%)	1.24M
INLFINLIF Limited	US$ 0.060301 (101.00%)	1.79B
GDCGD Culture Group Ltd	US$ 0.0111 (-18.98%)	298.39M
RCTRedCloud Holdings PLC	US$ 0.4252 (50.30%)	180.77M
IVFINVO Fertility Inc	US$ 2.0998 (69.34%)	62.16M
PBKPowerBank Corporation	US$ 0.799537 (9.51%)	54.05M

Krombacher

Krombacher 1分前

You're right on the rights-CUSIP point, and I've said so — the rights reconcile in their own temporary CUSIP, and a broker short on rights just buys rights to flatten. The plain rights mechanism, by itself, doesn't reach the common. No argument, and I'm not walking that back.

But you'

Guido2

https://x.com/MIA95629998/status/2070488095389311355?s=20

LunarMeteor43

LunarMeteor43 1分前

where's all the excitement ?

oldstocks

oldstocks 2分前

I posted that because i seen
A company called CACI IDT had news yesterday that they were recognized by Dell as a partner

CACI IDT Named Dell Technologies Federal Marketing Partner of the Year at 2026 North America Partner of the Year Awards

Why does this matter

CatfishHunter

CatfishHunter 2分前

Look into ivermectin and fenbendazole. Dr Makis is world renowned for his work and study on these protocols for helping cancer patients.Prayers and blessings !
https://makisw.substack.com/

jour_trader

jour_trader 2分前

Yes, Schwab couldn’t decide if it was a 4% or 8% close and kept going between the two on my watchlist and account summary. It was odd. One would have one % that would differ from the other. I was scratching my head on that one too.

PRmaniac

PRmaniac 2分前

Yes. today seems different.
for a while now, premarket was higher and if one had time to watch, one could buy puts early knowing the price would then fall under pressure and then sell.
Still may wait to buy more (or not), but a lot of the X friends were pretty confident it would not d

SuperLogisticsMan

SuperLogisticsMan 2分前

ghost...I agree with you 99%. And haras is right about the lag in court filings. MDS has screwed long-term shareholders many times over.

Having said that it is very hard to believe that MDS would be that stupid to continue to fight these matters in court, especially if it takes

ProfitScout

ProfitScout 2分前

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Company Profitability Now Extending to 7 Straight Quarters

Fiscal 2026 Second Quarter Sales Significantly Exceed Same

Express1

Express1 3分前

Here is the report. Phase I identifies, Phase II analyzes the quality and provides detailed analysis of the samples with a full assay result. Not sure why people are saying "full report" is not there. https://mineral-rite.com/wp-content/uploads/2026/06/skullvalleyreview.pdf

LessIsMore

LessIsMore 3分前

scare off as many potential buyers as possible

I find your belief system fascinating.

Just so we're straight, the whole world descends on this board at IHUB to decide whether to buy or sell this stock?

LOL

theSauceman

theSauceman 3分前

NASDAQ 100 imminent?

jour_trader

jour_trader 3分前

Their debt is related to leases. That isn’t going away. It’s just the way GAAP works.

Luis Andros

Luis Andros 3分前

The BS here is unreal. UNREAL!!! There has only been a few, because ... 🥁 .... there has only BEEN a few. 🙄

tootalljones

tootalljones 3分前

Why doesn't Avxl have an agreement already in place with the FDA to support your argument? i.e. that the FDA accepts the way the company presented the data, that the data was meaningfully better than Lilly's data (which was controversial), and that if such results as represented by AVXL, are appro

Ron Burgandy79

Ron Burgandy79 4分前

You would think after opening up the big office in Manhattan last year we would be bringing in plenty of revenues. Rick was so proud to announce the opening of the office. Too bad it turned out to be a virtual office. He’s a sneaky guy!

JusDePomme

JusDePomme 4分前

We need CEO updated now!! He is little quiet this week!!

Bngo

$0.4144 is on the ask nowStrange that you saw those trading prices at the end of the day yesterday So there is manipulation going on?

ohreally44

ohreally44 5分前

This is why no one believes, next week, another Tweet from them, next week, 10 days, soon, lol. Now its friday and nothing of value

iDraco

Dragon Lady

Dragon Lady 5分前

INND : HQ a CRIME SOLD MONTHS AGO !!

Dely dely dely...smokey boy....the HQ FRAUD....sold by "real realtors" .....months ago...closed escrow....done deal.....Goodbye to You...Moore More Clan...Scandal....Patty Smyth ....:)

AND...when the real brokers got it....and cut th

mr_sano

mr_sano 5分前

I got involved with one of these companies back in the late 80s when I was in my 20s. A smooth-talking guy convinced me and others to invest. I ended up losing about $20,000 — money I had made flipping my first house.
Because I wasn’t getting any real answers, I took my neighbor — Richard Fey

ORCA

LOB THE VOLUMES DIED DOWN.MAYBE WE PICK UP SOME .014 AND EVEN SOME AT .009S:))))LET THE SELL OFF TAKE PLACE.

ScottishTexan

ScottishTexan 6分前

Seems like I am the only logical person on this board.

VanEck Bitcoin ETF

Bunker Hill Mining (QB)

State Street Global Advi...

Trinity Biotech

Silverco Mining

Beacon Tactical Risk ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。