Control Bionics【CBL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Control Bionics Limited (CBL) 銘柄情報

Control Bionics Limited (CBL)

0.06

0.00

(0.00%)

終了 11月23日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.06

買値

0.058

売値

0.065

出来高

328,778

0.06 日の範囲 0.061

0.033 52 週間の範囲 0.105

時価総額

前日終値

0.06

始値

0.06

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

165,845

発行済株式数

170,681,530

配当利回り

-

PER

-1.73

1 株当たり利益 (EPS)

-0.03

歳入

6.34M

純利益

-5.91M

セクター

Radiotelephone Communication

業界

Radiotelephone Communication

本社

Melbourne, Victoria, Aus

設立

-

Control Bionics Limited is listed in the Radiotelephone Communication sector of the オーストラリア証券取引所 with ticker CBL. The last closing price for Control Bionics was AUD0.06. Over the last year, Control Bionics shares have traded in a share price range of AUD 0.033 to AUD 0.105.

Control Bionics currently has 170,681,530 shares in issue. The market capitalisation of Control Bionics is AUD10.24 million. Control Bionics has a price to earnings ratio (PE ratio) of -1.73.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-7.69230769231	0.065	0.066	0.059	49025	0.05926509	DE
4	-0.006	-9.09090909091	0.066	0.066	0.059	154819	0.06183513	DE
12	-0.035	-36.8421052632	0.095	0.096	0.059	165845	0.07147378	DE
26	0.013	27.6595744681	0.047	0.105	0.042	389928	0.06196898	DE
52	0.012	25	0.048	0.105	0.033	254734	0.06023521	DE
156	-0.39	-86.6666666667	0.45	0.54	0.033	120393	0.09455837	DE
260	-1.06	-94.6428571429	1.12	1.24	0.033	122121	0.31804807	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

silverlion

silverlion 1分前

Another huuuge day in the making!

Clark6290

Clark6290 1分前

Failure to launch laman

WandererVolcano3

WandererVolcano3 2分前

RAD Security's advancements are exceptional, making KSCP's lack of progress even more conspicuous and concerning.

jimr1717

jimr1717 2分前

Yes there has been a bidding war since 31 cents and the bidders have won.
I would expect that they continue to win.

Debunkinator

Debunkinator 2分前

That $40 sell at 4 won't even get you a tank of gas. lol $$$$$ Weeeeeeeeeeeeeeeeeeeeeeee🚂🚀💰️

urge2surge

urge2surge 2分前

Nah your not lame. The Redchip webinar allowed Dave to spend a lot of time touting his potential reverse merger to Viadump, giving a lot of impressions/ impetus to the stock price. He did so while not having legal Approval for the imbeded goo Ethereum polygon of their product.
That's my take

Mr. Dragon

Mr. Dragon 2分前

Mine too. If there is any truth to the leaks about NIO and BYD in talks, I'm betting it's a partnership or JV with battery swap. If that happens to be true, then swap will be the industry standard and the sky will be blue for many years for those of us that held during difficult times. I'm still a

Tahoe2468

Tahoe2468 2分前

If they have a bunch of storage containers they could put them in front of of residential homes for people who are moving and need storage for their items like PODS https://www.pods.com/?gbraid=0AAAAADuL

glenn1919

glenn1919 2分前

NVTS.....................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

Wayne R

Wayne R 2分前

Just got back from the corner store, they have a display of Beaujolais nouveau.

I have no idea how this wine filters into USA, but what I can say is that it is not meant to be stashed away and consumed some time in the future.

3 months max

dreamaker56

dreamaker56 2分前

I am going to say it's not good. I am in another company that hasn't PRd in over a year, doesn't answer emails, buts posts Qs and annual on time all the time.

The fact that they haven't posted even the late filing tells me they are letting this fall off. We will get Stop Sign shortl

gawti88

gawti88 2分前

Should break 3s into 4s/5s.

hweb2

TSSI one AI stock not participating. Dipping below $7 this morning. I couldn't resist grabbing a few shares. Fairly valued imo, but seems like only a matter of time before it gets another run in this market euphoria.

gp22

$VVOS @ $3.10s: Profitable, growing micro-float Medical Device play. Got significant analyst upgrades last few days....Likely moves very nicely going forward.

WandererVolcano3

WandererVolcano3 3分前

The gap between KSCP and LVT is widening daily, with LVT constantly unveiling innovative products that challenge the norm.

Swammmie1040

Swammmie1040 3分前

Email him he usually responds same day he answers anything he can !!!!

WandererVolcano3

WandererVolcano3 3分前

As Cobalt dominates the market with forward-thinking strategies, KSCP is struggling to keep its head above water.

SuperLogisticsMan

SuperLogisticsMan 3分前

Wow...what a wild ride so far this morning! Do we dare close above $0.008 today? 😀

getmoreshares

getmoreshares 3分前

MM's swapping shares- SMH

WandererVolcano3

WandererVolcano3 3分前

RAD Security is setting new benchmarks in the industry, highlighting just how far KSCP has fallen behind. The need for KSCP to innovate is urgent.

gp22

$VVOS @ $3.10s: Profitable, growing micro-float Medical Device play. Got significant analyst upgrades last few days....Likely moves very nicely going forward.

nidan7500

nidan7500 3分前

magicnite

magicnite 4分前

Securities and Exchange Commission Chair Gary Gensler will resign on Jan. 20. Lets hope this helps SHIB.
https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

richme

Looks like it is going to be another high volume day.

Control Bionics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約