Oversea Chinese Banking Corporation Ltd (PK) (OVCHY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8684 | -3.53727087576 | 24.55 | 25.23 | 23.12 | 13571 | 24.08412672 | DR |
4 | 0.9316 | 4.09494505495 | 22.75 | 25.43 | 22.4 | 12140 | 24.0887824 | DR |
12 | 1.2216 | 5.43900267142 | 22.46 | 25.43 | 21.895 | 9709 | 23.52939976 | DR |
26 | 2.3766 | 11.1551279042 | 21.305 | 25.43 | 20.15 | 9398 | 22.55425147 | DR |
52 | 4.1607 | 21.3140787566 | 19.5209 | 25.43 | 18 | 10370 | 20.96412612 | DR |
156 | 7.0416 | 42.3173076923 | 16.64 | 25.43 | 15.8 | 26764 | 17.9062557 | DR |
260 | 7.2516 | 44.1363359708 | 16.43 | 25.43 | 10.2 | 27574 | 16.47384527 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約