PIMCO Active Bond Exchan... BOND - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NYSE
PIMCO Active Bond Exchange Traded Fund (BOND)
PIMCO Active Bond Exchange Traded Fund (BOND) オプション

PIMCO Active Bond Exchange Traded Fund (BOND)

90.35

-0.06

(-0.07%)

終了 1月20日 6:00AM

90.32

-0.03

(-0.03%)

取引時間後: 9:59AM

BOND ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
86.00	0.80	8.30	0.00	4.55	0.00	0.00 %	0	0	-
87.00	0.05	7.30	6.40	3.675	0.00	0.00 %	0	0	-
88.00	0.05	6.30	0.00	3.175	0.00	0.00 %	0	0	-
89.00	1.25	1.95	5.40	1.60	0.00	0.00 %	0	1	-
90.00	0.60	1.05	3.22	0.825	0.00	0.00 %	0	0	-
91.00	0.20	0.45	0.60	0.325	0.00	0.00 %	0	13	-
92.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	22	-
93.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
94.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	70	-
95.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	4	-
96.00	0.90	0.05	0.90	0.475	0.00	0.00 %	0	1	-
97.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-
88.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
90.00	0.30	0.60	0.00	0.45	0.00	0.00 %	0	0	-
91.00	0.75	1.35	0.00	1.05	0.00	0.00 %	0	0	-
92.00	0.05	5.50	0.00	2.775	0.00	0.00 %	0	0	-
93.00	0.05	6.50	0.00	3.275	0.00	0.00 %	0	0	-
94.00	0.05	7.50	0.00	3.775	0.00	0.00 %	0	0	-
95.00	0.75	8.50	0.00	4.625	0.00	0.00 %	0	0	-
96.00	1.75	9.50	0.00	5.625	0.00	0.00 %	0	0	-
97.00	2.80	10.50	0.00	6.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Seminole Red

Seminole Red 2分前

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 6分前

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 7分前

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 8分前

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 11分前

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 14分前

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 20分前

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 25分前

Seminole Red

Seminole Red 26分前

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 28分前

Look to meme coin up
⬆️

bones jones

bones jones 30分前

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 33分前

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 38分前

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 40分前

Stockster

Stockster 48分前

Truenorth2016

Truenorth2016 50分前

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 52分前

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 52分前

weedtrader420

weedtrader420 54分前

☝️😁☝️🗺️🚀

freecs

freecs 1時間前

PIMCO Active Bond Exchan...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約