Cabana Target Leading Se... (CLSM) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Cabana Target Leading Sector Moderate ETF (CLSM)
Cabana Target Leading Sector Moderate ETF (CLSM) 歩み値

Cabana Target Leading Sector Moderate ETF (CLSM)

21.21

0.00

(0.00%)

終了 3月10日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

モンタージュ

買い/売り比率

買い: 50,013

中立: 9,674

売り: 143,805

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:19:47	0.2608	97	Odd lot	売り気配数	0.2605	0.28		195,411	443	nasd
07:42:20	0.2608	1,598	form t	買い気配数	0.2605	0.2608		195,314	442	nasd
07:41:08	0.2714	1	Odd lot	買い気配数	0.2605	0.2608		193,716	441	nasd
07:41:08	0.2714	1	Odd lot	買い気配数	0.2605	0.2608		193,715	440	nasd
07:41:08	0.2608	2	Odd lot	買い気配数	0.2605	0.2608		193,714	439	nasd
07:26:56	0.2608	1,100	form t	売り気配数	0.2602	0.28		193,712	438	nasd
07:26:56	0.268	400	form t	売り気配数	0.2602	0.28		192,612	437	nasd
07:15:05	0.2602	800	form t	売り気配数	0.2602	0.28		192,212	436	nasd
06:58:30	0.2714	100	form t	買い気配数	0.2602	0.28		191,412	435	nasd
06:13:25	0.2719	40	Odd lot	買い気配数	0.26	0.28		191,312	434	nasd
06:04:59	0.2718	1	Odd lot	買い気配数	0.26	0.28		191,272	433	nasd
06:00:00	0.279	1,457			0.2714	0.2796		191,271	432	nasd
06:00:00	0.279	1,457		買い気配数	0.2714	0.2796		191,271	431	nasd
06:00:00	0.272	153			0.2714	0.2796		189,814	430	nasd
05:59:50	0.272	44	Odd lot	売り気配数	0.2714	0.2796		189,814	429	nasd
05:59:50	0.272	153		売り気配数	0.2714	0.2796		189,770	428	nasd
05:59:50	0.2755	14	Odd lot		0.2714	0.2796		189,617	427	nasd
05:59:50	0.2755	27	Odd lot		0.2714	0.2796		189,603	426	nasd
05:59:50	0.2755	14	Odd lot		0.2714	0.2796		189,576	425	nasd
05:59:50	0.2755	13	Odd lot		0.2714	0.2796		189,562	424	nasd
05:58:39	0.2715	600		売り気配数	0.2714	0.2796		189,549	423	nasd
05:58:08	0.2715	4,400		売り気配数	0.2714	0.28		188,949	422	nasd
05:58:07	0.2796	134		買い気配数	0.2714	0.2796		184,549	421	nasd
05:53:55	0.2779	1	Odd lot	買い気配数	0.2712	0.2779		184,415	420	nasd
05:51:12	0.2779	21	Odd lot	買い気配数	0.2712	0.2779		184,414	419	nasd
05:50:23	0.2751	3	Odd lot	売り気配数	0.2711	0.28		184,393	418	nasd
05:50:22	0.2751	29	Odd lot	売り気配数	0.2711	0.2801		184,390	417	nasd
05:50:22	0.2751	53	Odd lot	買い気配数	0.2702	0.2762		184,361	416	nasd
05:50:22	0.2751	273		買い気配数	0.2702	0.2751		184,308	415	nasd
05:50:21	0.2751	191		買い気配数	0.2702	0.2751		184,035	414	nasd
05:50:21	0.2711	100		買い気配数	0.2702	0.2711		183,844	413	nasd
05:50:21	0.2721	100		売り気配数	0.2702	0.2751		183,744	412	nasd
05:50:21	0.2741	3	Odd lot	買い気配数	0.2702	0.2751		183,644	411	nasd
05:50:20	0.2751	374		買い気配数	0.2702	0.2751		183,641	410	nasd
05:50:20	0.2751	100		買い気配数	0.2702	0.2751		183,267	409	nasd
05:50:20	0.2751	500		買い気配数	0.2702	0.2751		183,167	408	nasd
05:50:20	0.2751	273		買い気配数	0.2702	0.2751		182,667	407	nasd
05:50:20	0.2751	500		買い気配数	0.2702	0.2751		182,394	406	nasd
05:50:20	0.2751	100		買い気配数	0.2702	0.2751		181,894	405	nasd
05:50:20	0.2751	54	Odd lot	買い気配数	0.2702	0.2751		181,794	404	nasd
05:50:20	0.2751	130		買い気配数	0.2702	0.2751		181,740	403	nasd
05:50:20	0.2751	400		買い気配数	0.2702	0.2751		181,610	402	nasd
05:50:20	0.2751	100		買い気配数	0.2702	0.2751		181,210	401	nasd
05:50:20	0.2751	120		買い気配数	0.2702	0.2751		181,110	400	nasd
05:50:20	0.2751	319		買い気配数	0.2702	0.2751		180,990	399	nasd
05:50:20	0.2751	53	Odd lot	買い気配数	0.2702	0.2751		180,671	398	nasd
05:50:20	0.275	6	Odd lot	買い気配数	0.2702	0.2751		180,618	397	nasd
05:50:20	0.275	100		買い気配数	0.2702	0.2751		180,612	396	nasd
05:48:41	0.275099	500		買い気配数	0.2702	0.2751		180,512	395	nasd
05:48:40	0.275	2	Odd lot	買い気配数	0.2702	0.2751		180,012	394	nasd
05:44:24	0.2751	2	Odd lot	買い気配数	0.2701	0.2751		180,010	393	nasd
05:11:40	0.268501	20	Odd lot	売り気配数	0.2685	0.2751		180,008	392	nasd
05:11:39	0.2718	1,500			0.2685	0.2751		179,988	391	nasd
04:58:27	0.275	10	Odd lot	買い気配数	0.2684	0.2751		178,488	390	nasd
04:58:11	0.2685	2,000		売り気配数	0.2684	0.2751		178,478	389	nasd
04:50:04	0.2685	100		売り気配数	0.2684	0.2751		176,478	388	nasd
04:48:55	0.275	300		買い気配数	0.2683	0.2751		176,378	387	nasd
04:48:55	0.275	200		買い気配数	0.2683	0.2751		176,078	386	nasd
04:48:55	0.275	300		買い気配数	0.2683	0.2751		175,878	385	nasd
04:48:55	0.275	200		買い気配数	0.2683	0.2751		175,578	384	nasd
04:48:55	0.2751	300		買い気配数	0.2683	0.2751		175,378	383	nasd
04:48:55	0.2751	200		買い気配数	0.2683	0.2751		175,078	382	nasd
04:48:55	0.2751	300		買い気配数	0.2683	0.2751		174,878	381	nasd
04:48:55	0.2751	200		買い気配数	0.2683	0.2751		174,578	380	nasd
04:33:18	0.2729	100		売り気配数	0.2683	0.2787		174,378	379	nasd
04:33:00	0.2755	830		売り気配数	0.2756	0.2797		174,278	378	nasd
04:33:00	0.2751	100		売り気配数	0.2756	0.2797		173,448	377	nasd
04:33:00	0.2755	170		売り気配数	0.2756	0.2797		173,348	376	nasd
04:33:00	0.2755	4	Odd lot	売り気配数	0.2756	0.2797		173,178	375	nasd
04:33:00	0.2756	100		売り気配数	0.2756	0.2797		173,174	374	nasd
04:33:00	0.2756	6	Odd lot	売り気配数	0.2756	0.2797		173,074	373	nasd
04:31:53	0.2767	100		売り気配数	0.2756	0.2789		173,068	372	nasd
04:31:53	0.2767	100			0.2756	0.2778		172,968	371	nasd
04:31:36	0.2767	14	Odd lot		0.2756	0.2778		172,868	370	nasd
04:31:33	0.2767	100		売り気配数	0.2756	0.28		172,854	369	nasd
04:25:52	0.2752	800		売り気配数	0.2751	0.28		172,754	368	nasd
04:25:28	0.2799	2,200		買い気配数	0.2751	0.28		171,954	367	nasd
04:25:28	0.28	2,200		買い気配数	0.2751	0.28		169,754	366	nasd
04:25:14	0.28	1	Odd lot	買い気配数	0.2751	0.28		167,554	365	nasd
04:25:14	0.28	1,683		買い気配数	0.2751	0.28		167,553	364	nasd
04:25:13	0.28	1	Odd lot	買い気配数	0.2751	0.28		165,870	363	nasd
04:25:01	0.28	143		買い気配数	0.269	0.28		165,869	362	nasd
04:25:01	0.28	101		買い気配数	0.269	0.28		165,726	361	nasd
04:24:43	0.2745	191			0.269	0.28		165,625	360	nasd
04:24:43	0.2745	560			0.269	0.28		165,434	359	nasd
04:24:43	0.2745	560			0.269	0.28		164,874	358	nasd
04:24:34	0.2731	100		買い気配数	0.268	0.273		164,314	357	nasd
04:24:34	0.273	133		買い気配数	0.268	0.273		164,214	356	nasd
04:24:34	0.273	131		買い気配数	0.269	0.273		164,081	355	nasd
04:24:34	0.273	363		買い気配数	0.269	0.273		163,950	354	nasd
04:24:34	0.2722	23	Odd lot	買い気配数	0.269	0.2722		163,587	353	nasd
04:24:34	0.2722	76	Odd lot	買い気配数	0.269	0.2722		163,564	352	nasd
04:24:33	0.2721	40	Odd lot	買い気配数	0.269	0.2721		163,488	351	nasd
04:24:33	0.2721	25	Odd lot	買い気配数	0.269	0.2721		163,448	350	nasd
04:24:33	0.272	52	Odd lot	買い気配数	0.269	0.2721		163,423	349	nasd
04:24:32	0.2721	7	Odd lot	買い気配数	0.269	0.2721		163,371	348	nasd
04:24:32	0.272	84	Odd lot	買い気配数	0.269	0.2721		163,364	347	nasd
04:24:31	0.272	14	Odd lot	買い気配数	0.269	0.2721		163,280	346	nasd
04:24:30	0.2721	70	Odd lot	買い気配数	0.269	0.2721		163,266	345	nasd
04:24:30	0.2704	82	Odd lot	売り気配数	0.269	0.2721		163,196	344	nasd

Cabana Target Leading Se...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:22:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:13] Language: en-US
OKAY: [04:22:13] Cookies are enabled
OKAY: [04:22:13] Browser supports RequestAnimationFrame
OKAY: [04:22:13] Browser supports the WebScoket API
INFO: [04:22:13] Starting session (trades) for guest
INFO: [04:22:13] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:22:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AMEX%3ACLSM
- feedSymbol = A%5ECLSM
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:22:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:13] Streamer WS Hostname: 279f466dbd3d
INFO: [04:22:13] Starting the trades app
INFO: [04:22:13] [START]: Symbol loook up for A^CLSM
INFO: [04:22:13] [FINSH]: Symbol loook up for A^CLSM
INFO: [04:22:13] Loaded configuration for trades
INFO: [04:22:13] Creating trades table...
INFO: [04:22:13] Starting trades table for NASDAQ:AUUD without montage
INFO: [04:22:14] lo-streamer/1/dist-swarm
INFO: [04:22:14] lo-streamer/1/dist-swarm
INFO: [04:22:14] lo-streamer/1/dist-swarm
INFO: [04:22:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:13] Language: en-US
OKAY: [04:22:13] Cookies are enabled
OKAY: [04:22:13] Browser supports RequestAnimationFrame
OKAY: [04:22:13] Browser supports the WebScoket API
INFO: [04:22:13] Starting session (trades) for guest
INFO: [04:22:13] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:22:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AMEX%3ACLSM
- feedSymbol = A%5ECLSM
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:22:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:13] Streamer WS Hostname: 279f466dbd3d
INFO: [04:22:13] Starting the trades app
INFO: [04:22:13] [START]: Symbol loook up for A^CLSM
INFO: [04:22:13] [FINSH]: Symbol loook up for A^CLSM
INFO: [04:22:13] Loaded configuration for trades
INFO: [04:22:13] Creating trades table...
INFO: [04:22:13] Starting trades table for NASDAQ:AUUD without montage
INFO: [04:22:14] lo-streamer/1/dist-swarm
INFO: [04:22:14] lo-streamer/1/dist-swarm
INFO: [04:22:14] lo-streamer/1/dist-swarm