PIMCO Active Bond Exchange Traded Fund【BOND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-0.446477186105	91.83	91.865	91.13	461273	91.49689616	SP
4	-0.44	-0.478989767037	91.86	92.295	90.52	524239	91.46051423	SP
12	-1.37	-1.4764522039	92.79	93.19	90.52	486213	92.01246637	SP
26	-1.69	-1.81505745892	93.11	94.68	90.52	496021	92.82192969	SP
52	1.12	1.24031007752	90.3	94.68	90.29	405593	92.820139	SP
156	0.23	0.252220638228	91.19	95.32	85.1	335228	91.73885955	SP
260	1.78	1.98572066042	89.64	95.32	85.1	324996	91.79715769	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	91.13	-0.11	-0.12	91.41	91.45	91.13	465916
1780699200	91.24	-0.52	-0.57	91.42	91.45	91.2264	494355
1780612800	91.76	0.17	0.19	91.77	91.83	91.6901	385503
1780526400	91.59	-0.22	-0.24	91.68	91.71	91.51	473867
1780440000	91.81	0.1	0.11	91.83	91.865	91.75	486722
1780353600	91.71	-0.48	-0.52	91.49	91.77	91.38	542042
1780094400	92.19	0.1	0.11	92.12	92.295	92.11	622035
1780008000	92.09	0.19	0.21	91.93	92.15	91.83	388505
1779921600	91.9	0.07	0.08	91.93	92.0055	91.86	374197
1779835200	91.83	0.38	0.42	91.83	91.96	91.71	357976
1779489600	91.45	0.1	0.11	91.49	91.6099	91.235	331268
1779403200	91.35	0.18	0.20	91	91.36	90.88	783892
1779316800	91.17	0.53	0.58	90.64	91.26	90.64	561651
1779230400	90.64	-0.35	-0.38	90.66	90.79	90.52	790013
1779144000	90.99	-0.12	-0.13	91.14	91.2349	90.87	1048697
1778884800	91.11	-0.64	-0.70	91.28	91.45	91.071	617426
1778798400	91.75	-0.03	-0.03	91.98	92	91.73	390761
1778712000	91.78	-0.03	-0.03	91.75	91.8087	91.59	384423
1778625600	91.81	-0.29	-0.31	91.86	91.8699	91.745	461300
1778539200	92.1	-0.22	-0.24	92.19	92.275	92.08	516877
1778280000	92.32	0.22	0.24	92.35	92.55	92.28	443622
1778193600	92.1	-0.19	-0.21	92.42	92.43	92.045	388442
1778107200	92.29	0.45	0.49	92.23	92.325	92.1699	468394
1778020800	91.84	0.13	0.14	91.83	91.953273	91.7799	421985
1777934400	91.71	-0.32	-0.35	91.92	91.94	91.57	475737
1777675200	92.03	-0.29	-0.31	91.98	92.24	91.92	411389
1777588800	92.32	0.11	0.12	92.31	92.395	92.23	451018
1777502400	92.21	-0.33	-0.36	92.32	92.37	92.09	276105
1777416000	92.54	-0.13	-0.14	92.53	92.58	92.44	388166
1777329600	92.67	-0.14	-0.15	92.75	92.785	92.6	289404
1777070400	92.81	0.15	0.16	92.62	92.83	92.52	350592
1776984000	92.66	-0.13	-0.14	92.8	92.86	92.49	385953
1776897600	92.79	0.14	0.15	92.88	92.95	92.76	360258
1776811200	92.65	-0.38	-0.41	92.93	92.96	92.65	366432
1776724800	93.03	-0.02	-0.02	93.09	93.11	92.92	304739
1776465600	93.05	0.37	0.40	93.06	93.19	93.02	447093
1776379200	92.68	-0.15	-0.16	92.77	92.8999	92.62	379454
1776292800	92.83	-0.09	-0.10	92.9	92.9	92.73	415907
1776206400	92.92	0.23	0.25	92.65	92.955	92.63	492137
1776120000	92.69	0.18	0.19	92.43	92.71	92.43	303558
1775860800	92.51	-0.1	-0.11	92.545	92.64	92.455	496631
1775774400	92.61	0.09	0.10	92.47	92.79	92.375	417668
1775688000	92.52	0.25	0.27	92.77	92.79	92.455777	412289
1775601600	92.27	0.09	0.10	92.085	92.31	91.865	374889
1775515200	92.18	-0.05	-0.05	92.16	92.245	92.042	444309
1775169600	92.23	0.21	0.23	91.98	92.2799	91.92	407946
1775083200	92.02	-0.26	-0.28	91.96	92.15	91.915	442996
1774996800	92.28	0.23	0.25	92.35	92.435	92.19	1200643
1774910400	92.05	0.49	0.54	92.02	92.2101	91.94	540458
1774651200	91.56	0.02	0.02	91.35	91.65	91.2774	442874
1774564800	91.54	-0.68	-0.74	91.93	92.09	91.54	379328
1774478400	92.22	0.44	0.48	92.16	92.239	91.7499	682622
1774392000	91.78	-0.29	-0.31	91.69	92.02	91.635	995456
1774305600	92.07	0.38	0.41	91.8006	92.21	91.8	785069
1774046400	91.69	-0.91	-0.98	92.23	92.24	91.6836	448674
1773960000	92.6	0.08	0.09	92.33	92.69	92.29	505874
1773873600	92.52	-0.38	-0.41	92.8	92.955	92.52	392720
1773787200	92.9	0.21	0.23	92.79	92.9166	92.79	532101
1773700800	92.69	0.37	0.40	92.6	92.71	92.555	489362
1773441600	92.32	-0.19	-0.21	92.51	92.64	92.27	585183
1773355200	92.51	-0.32	-0.34	92.63	92.71	92.3713	610901
1773268800	92.83	-0.4	-0.43	93.05	93.08	92.765	410096
1773182400	93.23	-0.22	-0.24	93.49	93.52	93.19	633141
1773096000	93.45	0.18	0.19	93.1399	93.49	93.05	521693