PIMCO Active Bond Exchange Traded Fund【BOND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.495	-0.537051101226	92.17	92.65	91.555	727610	92.41086798	SP
4	-0.00500000000001	-0.00545375218151	91.68	92.65	91.13	576620	91.94041005	SP
12	-1.095	-1.18033847149	92.77	93.19	90.52	495871	91.98801004	SP
26	-1.585	-1.69954964615	93.26	94.68	90.52	520706	92.66245806	SP
52	-0.085	-0.0926329555362	91.76	94.68	90.52	423523	92.81942301	SP
156	0.425	0.465753424658	91.25	95.32	85.1	341500	91.75278852	SP
260	2.035	2.27019187863	89.64	95.32	85.1	329222	91.80420301	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	92.21	-0.42	-0.45	92.51	92.51	92.19	489783
1782772800	92.63	0.08	0.09	92.63	92.65	92.515	343988
1782513600	92.55	0.12	0.13	92.45	92.6177	92.41	473033
1782427200	92.43	0.08	0.09	92.45	92.57	92.4	1238590
1782340800	92.35	0.45	0.49	92.17	92.3754	92.17	1092657
1782254400	91.9	0.15	0.16	91.93	91.98	91.86	402520
1782168000	91.75	-0.3	-0.33	92.02	92.02	91.7341	591536
1781822400	92.05	0.32	0.35	92.005	92.245	91.95	464845
1781736000	91.73	-0.48	-0.52	92.21	92.27	91.73	605603
1781649600	92.21	0.26	0.28	92.08	92.305	92	577859
1781563200	91.95	0.08	0.09	92.08	92.205	91.95	539558
1781304000	91.87	-0.04	-0.04	91.845	91.93	91.68	435686
1781217600	91.91	0.55	0.60	91.44	91.95	91.4045	701875
1781131200	91.36	-0.06	-0.07	91.42	91.55	91.275	705338
1781044800	91.42	0.29	0.32	91.33	91.45	91.25	473261
1780958400	91.13	-0.11	-0.12	91.41	91.45	91.13	465916
1780699200	91.24	-0.52	-0.57	91.42	91.45	91.2264	494355
1780612800	91.76	0.17	0.19	91.77	91.83	91.6901	385503
1780526400	91.59	-0.22	-0.24	91.68	91.71	91.51	473867
1780440000	91.81	0.1	0.11	91.83	91.865	91.75	486722
1780353600	91.71	-0.48	-0.52	91.49	91.77	91.38	542042
1780094400	92.19	0.1	0.11	92.12	92.295	92.11	622035
1780008000	92.09	0.19	0.21	91.93	92.15	91.83	388505
1779921600	91.9	0.07	0.08	91.93	92.0055	91.86	374197
1779835200	91.83	0.38	0.42	91.83	91.96	91.71	357976
1779489600	91.45	0.1	0.11	91.49	91.6099	91.235	331268
1779403200	91.35	0.18	0.20	91	91.36	90.88	783892
1779316800	91.17	0.53	0.58	90.64	91.26	90.64	561651
1779230400	90.64	-0.35	-0.38	90.66	90.79	90.52	790013
1779144000	90.99	-0.12	-0.13	91.14	91.2349	90.87	1048697
1778884800	91.11	-0.64	-0.70	91.28	91.45	91.071	617426
1778798400	91.75	-0.03	-0.03	91.98	92	91.73	390761
1778712000	91.78	-0.03	-0.03	91.75	91.8087	91.59	384423
1778625600	91.81	-0.29	-0.31	91.86	91.8699	91.745	461300
1778539200	92.1	-0.22	-0.24	92.19	92.275	92.08	516877
1778280000	92.32	0.22	0.24	92.35	92.55	92.28	443622
1778193600	92.1	-0.19	-0.21	92.42	92.43	92.045	388442
1778107200	92.29	0.45	0.49	92.23	92.325	92.1699	468394
1778020800	91.84	0.13	0.14	91.83	91.953273	91.7799	421985
1777934400	91.71	-0.32	-0.35	91.92	91.94	91.57	475737
1777675200	92.03	-0.29	-0.31	91.98	92.24	91.92	411389
1777588800	92.32	0.11	0.12	92.31	92.395	92.23	451018
1777502400	92.21	-0.33	-0.36	92.32	92.37	92.09	276105
1777416000	92.54	-0.13	-0.14	92.53	92.58	92.44	388166
1777329600	92.67	-0.14	-0.15	92.75	92.785	92.6	289404
1777070400	92.81	0.15	0.16	92.62	92.83	92.52	350592
1776984000	92.66	-0.13	-0.14	92.8	92.86	92.49	385953
1776897600	92.79	0.14	0.15	92.88	92.95	92.76	360258
1776811200	92.65	-0.38	-0.41	92.93	92.96	92.65	366432
1776724800	93.03	-0.02	-0.02	93.09	93.11	92.92	304739
1776465600	93.05	0.37	0.40	93.06	93.19	93.02	447093
1776379200	92.68	-0.15	-0.16	92.77	92.8999	92.62	379454
1776292800	92.83	-0.09	-0.10	92.9	92.9	92.73	415907
1776206400	92.92	0.23	0.25	92.65	92.955	92.63	492137
1776120000	92.69	0.18	0.19	92.43	92.71	92.43	303558
1775860800	92.51	-0.1	-0.11	92.545	92.64	92.455	496631
1775774400	92.61	0.09	0.10	92.47	92.79	92.375	417668
1775688000	92.52	0.25	0.27	92.77	92.79	92.455777	412289
1775601600	92.27	0.09	0.10	92.085	92.31	91.865	374889
1775515200	92.18	-0.05	-0.05	92.16	92.245	92.042	444309
1775169600	92.23	0.21	0.23	91.98	92.2799	91.92	407946
1775083200	92.02	-0.26	-0.28	91.96	92.15	91.915	442996