ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Brookfield Wealth Solutions Ltd

Brookfield Wealth Solutions Ltd (BNT)

57.06
-0.55
(-0.95%)
終値: 2月28日 6:00AM
57.06
0.00
( 0.00% )
取引時間後: 6:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.09-5.1371571072360.1560.8457.06698158.61513199CS
4-3.92-6.4283371597260.9862.7257.06940559.68119588CS
12-3.2-5.3103219382760.2662.7254.01968858.36696867CS
269.9421.095076400747.1262.7246.11154556.36649084CS
529.9421.095076400747.1262.7246.11154556.36649084CS
1569.9421.095076400747.1262.7246.11154556.36649084CS
2609.9421.095076400747.1262.7246.11154556.36649084CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174061320057.61-0.08-0.1457.8158.3157.612429
174052680057.693-0.25-0.4357.6357.9657.193889
174044040057.94-0.88-1.5059.0359.1457.527252
174018120058.82-1.04-1.7459.8160.1758.481115033
174009480059.86-0.64-1.0660.1560.8459.386301
174000840060.5-0.73-1.1961.2361.2360.397682
173992200061.230.450.7460.7761.4260.7710976
173957640060.780.470.7861.1361.5260.764272
173949000060.311.943.3259.1660.9159.1611355
173940360058.37-0.23-0.3958.0558.757.739618
173931720058.6-0.85-1.4358.9858.9858.046987
173923080059.45-0.1-0.1759.9159.9159.4511167
173897160059.55-0.29-0.4860.4560.4559.357634
173888520059.840.621.0559.3160.3259.3110429
173879880059.220.781.3358.9559.4758.635716
173871240058.44-0.87-1.4759.7460.0558.4412604
173862600059.31-1.93-3.1557.36057.319364
173836680061.24-0.65-1.0561.7962.7261.0911898
173828040061.891.422.3560.9862.0760.9814080
173819400060.470.040.0761.0961.2160.49326
173810760060.430.50.8359.6860.4359.685312
173802120059.93-1.12-1.8360.5460.5459.425385
173776200061.052.073.5159.2461.0559.2411224
173767560058.9800.0058.9858.9858.980
173758920058.98-0.75-1.2659.7559.7558.987185
173750280059.731.622.795859.875816428
173715720058.110.591.0357.8758.2857.77610
173707080057.520.621.0956.7757.5256.775738
173698440056.91.652.9956.6457.5556.649767
173689800055.250.290.5356.1556.1554.9114626
173681160054.96-0.07-0.1354.2755.154.0113180
173655240055.03-3.24-5.5657.557.5355.0316456
173637960058.271.512.6656.2158.4356.219163
173629320056.76-0.46-0.8057.2358.1456.6534441
173620680057.22-0.58-1.0058.0158.457.1517080
173594760057.80.410.7157.6258.0757.57949
173586120057.39-0.05-0.0957.6657.8456.87545322
173568840057.440.090.16585857.237386
173560200057.350.460.8155.0157.5355.012964
173534280056.89-0.89-1.5457.7857.7856.892658
173525640057.780.40.7056.7157.83556.714341
173507784057.380.390.6857.2157.3856.893067
173499720056.990.971.7356.2556.9955.876326
173473800056.020.490.8855.5756.834655.55026
173465160055.530.090.1655.8656.3655.4416193
173456520055.44-3.44-5.8458.6759.5655.2820393
173447880058.88-0.25-0.4258.6258.9458.3713436
173439240059.130.410.7058.7859.1358.477887
173413320058.72-0.41-0.6959.0759.4558.665827
173404680059.13-0.87-1.4559.7860.1359.079469
1733960400600.911.5459.7760.4159.6143992
173387400059.090.050.085959.558.5314870
173378760059.04-0.67-1.1260.0360.6259.039618
173352840059.71-0.11-0.1860.2860.2859.575443
173344200059.82-0.82-1.3560.2660.9559.829357
173335560060.64-0.3-0.496161.2760.437639
173326920060.94-0.74-1.2061.6762.2660.816515
173318280061.680.290.4761.1861.9760.9511173
173291784061.39-0.2-0.3260.9361.7460.9325748
173275080061.591.32.1661.0961.6160.0133466