Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 2.5045045045 | 55.5 | 57.835 | 55.5 | 4569 | 56.98180445 | CS |
| 4 | -4.04 | -6.63055965862 | 60.93 | 62.26 | 55.28 | 9321 | 58.87174555 | CS |
| 12 | 3.7 | 6.95619477345 | 53.19 | 62.26 | 52.12 | 11537 | 56.90846308 | CS |
| 26 | 9.63 | 20.3766398646 | 47.26 | 62.26 | 46.1 | 11888 | 55.48094347 | CS |
| 52 | 9.63 | 20.3766398646 | 47.26 | 62.26 | 46.1 | 11888 | 55.48094347 | CS |
| 156 | 9.63 | 20.3766398646 | 47.26 | 62.26 | 46.1 | 11888 | 55.48094347 | CS |
| 260 | 9.63 | 20.3766398646 | 47.26 | 62.26 | 46.1 | 11888 | 55.48094347 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342800 | 56.89 | -0.89 | -1.54 | 57.61 | 57.62 | 56.89 | 2456 |
| 1735256400 | 57.78 | 0.4 | 0.70 | 56.71 | 57.835 | 56.71 | 4341 |
| 1735077840 | 57.38 | 0.39 | 0.68 | 57.21 | 57.38 | 56.89 | 3067 |
| 1734997200 | 56.99 | 0.97 | 1.73 | 56.25 | 56.99 | 55.87 | 5946 |
| 1734738000 | 56.02 | 0.49 | 0.88 | 55.5 | 56.8346 | 55.5 | 4923 |
| 1734651600 | 55.53 | 0.09 | 0.16 | 56.04 | 56.36 | 55.44 | 16038 |
| 1734565200 | 55.44 | -3.44 | -5.84 | 59.24 | 59.24 | 55.28 | 16100 |
| 1734478800 | 58.88 | -0.25 | -0.42 | 58.62 | 58.94 | 58.37 | 13413 |
| 1734392400 | 59.13 | 0.41 | 0.70 | 58.579 | 59.13 | 58.57 | 7709 |
| 1734133200 | 58.72 | -0.41 | -0.69 | 59.45 | 59.45 | 58.66 | 5797 |
| 1734046800 | 59.13 | -0.87 | -1.45 | 59.46 | 60.13 | 59.07 | 9430 |
| 1733960400 | 60 | 0.91 | 1.54 | 59.614 | 60.41 | 59.614 | 3737 |
| 1733874000 | 59.09 | 0.05 | 0.08 | 59.03 | 59.5 | 58.53 | 14270 |
| 1733787600 | 59.04 | -0.67 | -1.12 | 60.12 | 60.62 | 59.03 | 9540 |
| 1733528400 | 59.71 | -0.11 | -0.18 | 60.11 | 60.11 | 59.57 | 5374 |
| 1733442000 | 59.82 | -0.82 | -1.35 | 60.37 | 60.95 | 59.82 | 8077 |
| 1733355600 | 60.64 | -0.3 | -0.49 | 61.27 | 61.27 | 60.43 | 7622 |
| 1733269200 | 60.94 | -0.74 | -1.20 | 62.26 | 62.26 | 60.81 | 6283 |
| 1733182800 | 61.68 | 0.29 | 0.47 | 61.18 | 61.97 | 60.95 | 10137 |
| 1732917840 | 61.39 | -0.2 | -0.32 | 60.93 | 61.74 | 60.93 | 25292 |
| 1732750800 | 61.59 | 1.3 | 2.16 | 61.09 | 61.61 | 60.01 | 33073 |
| 1732664400 | 60.29 | 0.54 | 0.90 | 59.21 | 60.29 | 59.12 | 8509 |
| 1732578000 | 59.75 | 1.43 | 2.45 | 58.88 | 59.865 | 58.8 | 53286 |
| 1732318800 | 58.32 | 0.78 | 1.36 | 57.76 | 58.82 | 57.75 | 5464 |
| 1732232400 | 57.54 | 1.1 | 1.95 | 56.31 | 57.72 | 56.24 | 14090 |
| 1732146000 | 56.44 | -0.38 | -0.67 | 56.8 | 56.8 | 56.0518 | 7826 |
| 1732059600 | 56.82 | 0.69 | 1.23 | 55.79 | 56.82 | 55.49 | 7080 |
| 1731973200 | 56.13 | -0.74 | -1.30 | 56.47 | 56.74 | 56.07 | 14112 |
| 1731714000 | 56.87 | -0.92 | -1.59 | 57.55 | 57.55 | 56.63 | 24460 |
| 1731627600 | 57.79 | -0.12 | -0.21 | 59.21 | 59.36 | 57.74 | 12339 |
| 1731541200 | 57.91 | 0.07 | 0.12 | 58 | 58.08 | 57.675 | 3131 |
| 1731454800 | 57.84 | -1.11 | -1.88 | 58.58 | 58.87 | 57.56 | 13778 |
| 1731368400 | 58.95 | 1.62 | 2.83 | 57.99 | 59.2 | 57.5 | 8832 |
| 1731109200 | 57.33 | -0.37 | -0.64 | 57.26 | 57.35 | 57.12 | 5682 |
| 1731022800 | 57.7 | 0.64 | 1.12 | 57.27 | 57.78 | 57.13 | 11486 |
| 1730936400 | 57.06 | 1.3 | 2.33 | 56.63 | 57.06 | 55.99 | 16339 |
| 1730850000 | 55.76 | 1.7 | 3.14 | 54.41 | 55.76 | 54.41 | 10441 |
| 1730763600 | 54.06 | 0.78 | 1.46 | 53.23 | 54.45 | 53.23 | 21924 |
| 1730500800 | 53.28 | 0.21 | 0.40 | 53.28 | 54.0319 | 53.153 | 46542 |
| 1730414400 | 53.07 | -1.05 | -1.94 | 53.36 | 53.36 | 52.57 | 28400 |
| 1730328000 | 54.12 | 0.67 | 1.25 | 53.7858 | 54.43 | 53.7858 | 6093 |
| 1730241600 | 53.45 | -1.14 | -2.09 | 54.21 | 54.29 | 53.39 | 7701 |
| 1730155200 | 54.59 | 1.19 | 2.23 | 54.09 | 54.73 | 54.09 | 5367 |
| 1729896000 | 53.4 | -0.74 | -1.37 | 54.66 | 54.66 | 53.3681 | 6383 |
| 1729809600 | 54.14 | 0.46 | 0.86 | 54.53 | 54.91 | 54.14 | 24756 |
| 1729723200 | 53.68 | -0.69 | -1.27 | 54.04 | 54.54 | 53.68 | 2757 |
| 1729636800 | 54.37 | -1.04 | -1.88 | 54.46 | 54.52 | 54.37 | 3897 |
| 1729550400 | 55.41 | -1.02 | -1.81 | 56.43 | 56.6995 | 55.396 | 9727 |
| 1729291200 | 56.43 | 1.19 | 2.15 | 55.44 | 56.63 | 55.39 | 16740 |
| 1729204800 | 55.24 | 0.44 | 0.80 | 54.92 | 55.46 | 54.9 | 9725 |
| 1729118400 | 54.8 | 1.36 | 2.54 | 53.68 | 55.04 | 53.68 | 8967 |
| 1729032000 | 53.44 | -0.51 | -0.95 | 53.68 | 53.86 | 53.44 | 3179 |
| 1728945600 | 53.95 | 0.33 | 0.62 | 53.5 | 54.07 | 53.5 | 5605 |
| 1728686400 | 53.62 | 0.57 | 1.07 | 53.09 | 54.365 | 53.09 | 4535 |
| 1728600000 | 53.05 | 0.19 | 0.36 | 52.64 | 53.05 | 52.64 | 4540 |
| 1728513600 | 52.86 | 0.32 | 0.61 | 52.29 | 52.98 | 52.29 | 5244 |
| 1728427200 | 52.54 | 0.19 | 0.36 | 52.44 | 52.79 | 52.12 | 11677 |
| 1728340800 | 52.35 | -0.75 | -1.41 | 53 | 53 | 52.35 | 2543 |
| 1728081600 | 53.1 | 0.53 | 1.01 | 53.19 | 53.48 | 52.9 | 5838 |
| 1727995200 | 52.57 | -0.07 | -0.13 | 52.58 | 52.79 | 52.34 | 10199 |
| 1727908800 | 52.64 | -0.64 | -1.20 | 52.9 | 53.31 | 52.64 | 13522 |
| 1727822400 | 53.2768 | 0.12 | 0.22 | 52.93 | 53.2768 | 52.855 | 7184 |
| 1727735520 | 53.16 | -0.17 | -0.32 | 53.25 | 53.37 | 52.88 | 6825 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
