Bank of America Corporation【BML-L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	19.4759	-0.11	-0.55	19.55	19.635	19.43	15998
1780526400	19.5833	0	0.02	19.55	19.59	19.55	3266
1780440000	19.58	-0.01	-0.06	19.44	19.65	19.44	17476
1780353600	19.591	-0.01	-0.05	19.6	19.65	19.57	16829
1780094400	19.6	-0.07	-0.36	19.75	19.75	19.54	29733
1780008000	19.67	0.02	0.10	19.64	19.8	19.64	7917
1779921600	19.65	0.01	0.05	19.75	19.7521	19.64	13035
1779835200	19.64	0	0.00	19.64	19.68	19.64	9731
1779489600	19.64	-0.05	-0.25	19.67	19.713	19.64	5854
1779403200	19.69	-0.05	-0.25	19.81	19.8399	19.63	13037
1779316800	19.74	0.09	0.46	19.74	19.76	19.6001	15332
1779230400	19.6495	-0.04	-0.21	19.57	19.73	19.57	12692
1779144000	19.69	0.04	0.20	19.65	19.7071	19.62	24852
1778884800	19.65	-0.1	-0.51	19.41	19.75	19.41	6827
1778798400	19.75	0.02	0.10	19.68	19.75	19.68	9737
1778712000	19.73	-0.02	-0.10	19.68	19.75	19.65	9773
1778625600	19.75	0.05	0.23	19.39	19.77	19.39	18700
1778539200	19.705	-0.05	-0.23	19.43	19.78	19.43	6239
1778280000	19.75	0.07	0.36	19.6	19.78	19.56	5424
1778193600	19.68	0.09	0.46	19.53	19.71	19.48	16470
1778107200	19.59	0.09	0.46	19.5	19.6	19.41	8028
1778020800	19.5	0.02	0.10	19.48	19.56	19.38	10391
1777934400	19.48	0.01	0.05	19.38	19.48	19.38	41200
1777675200	19.47	-0.11	-0.56	19.53	19.53	19.281	23334
1777588800	19.58	0.1	0.51	19.48	19.69	19.48	20931
1777502400	19.48	-0.1	-0.49	19.62	19.62	19.48	14520
1777416000	19.575	0	0.03	19.55	19.6	19.55	4787
1777329600	19.57	-0.01	-0.05	19.58	19.64	19.56	10324
1777070400	19.58	-0.05	-0.25	19.6	19.66	19.565	15546
1776984000	19.63	0.06	0.31	19.55	19.74	19.55	16844
1776897600	19.57	-0.04	-0.20	19.58	19.71	19.55	5005
1776811200	19.61	-0.06	-0.31	19.63	19.68	19.56	12021
1776724800	19.67	-0.01	-0.05	19.64	19.79	19.63	5518
1776465600	19.68	0	0.00	19.75	19.84	19.68	9183
1776379200	19.68	-0.07	-0.35	19.77	19.84	19.68	5598
1776292800	19.75	0	0.00	19.78	19.93	19.75	10617
1776206400	19.75	0.04	0.20	19.69	19.76	19.64	13265
1776120000	19.71	0.03	0.15	19.61	19.76	19.5573	15726
1775860800	19.68	0.05	0.25	19.72	19.75	19.62	8467
1775774400	19.63	0.02	0.10	19.6	19.739	19.6	11301
1775688000	19.61	0.02	0.13	19.7	19.76	19.57	20947
1775601600	19.585	0.03	0.13	19.54	19.62	19.52	9165
1775515200	19.56	0	0.00	19.54	19.6319	19.535	5884
1775169600	19.56	0.04	0.20	19.45	19.62	19.45	18382
1775083200	19.5213	0.01	0.06	19.41	19.6179	19.0744	37147
1774996800	19.51	0.29	1.51	19.25	19.54	19.22	79382
1774910400	19.22	-0.1	-0.52	19.3	19.42	19.22	22948
1774651200	19.32	-0.06	-0.31	19.34	19.36	19.26	11391
1774564800	19.38	-0.25	-1.27	19.56	19.65	19.37	15450
1774478400	19.63	0.11	0.56	19.54	19.7	19.54	24497
1774392000	19.52	0.08	0.41	19.44	19.69	19.38	27728
1774305600	19.4401	0.02	0.10	19.55	19.55	19.42	13164
1774046400	19.42	0	0.00	19.35	19.44	19.326	60158
1773960000	19.42	-0.02	-0.10	19.42	19.5	19.37	56048
1773873600	19.44	0.06	0.31	19.38	19.4519	19.38	20300
1773787200	19.38	0.04	0.21	19.33	19.46	19.33	6887
1773700800	19.34	-0.07	-0.36	19.41	19.58	19.26	59734
1773441600	19.41	-0.17	-0.87	19.57	19.7	19.41	37097
1773355200	19.58	-0.07	-0.36	19.65	19.71	19.55	55920
1773268800	19.65	0.06	0.31	19.58	19.66	19.58	20979
1773182400	19.59	-0.03	-0.15	19.7	19.71	19.58	7455
1773096000	19.62	-0.02	-0.10	19.45	19.68	19.45	10828
1772840400	19.64	-0.08	-0.41	19.56	19.7	19.39	20223
1772754000	19.72	0.04	0.20	19.62	19.74	19.55	12267