US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Cadiz Inc (CDZIP) 銘柄情報

Cadiz Inc (CDZIP)

22.52

0.075

( 0.33% )

更新日時： 01:28:13

Cadiz Inc (CDZIP) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

22.52

( 0.33% )

買値

22.20

売値

22.55

出来高

1,335

22.29 日の範囲 22.98

16.31 52 週間の範囲 22.98

前日終値

22.445

始値

22.29

時刻

最終取引時間

01:28:13

平均取引量 (3 か月)

5,795

財務取引量

US$ 30,074

VWAP

22.5271

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank

Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank PR...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form PRE 14A - Other preliminary proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.49	2.22423967317	22.03	22.98	21.41	8164	22.50719522	DR
4	1.67	8.00959232614	20.85	22.98	20.14	6157	21.71743795	DR
12	3.3	17.1696149844	19.22	22.98	19.02	5795	20.35350257	DR
26	2.92	14.8979591837	19.6	22.98	18.82	7323	19.78657894	DR
52	5.62	33.2544378698	16.9	22.98	16.31	7468	19.19995429	DR
156	6.32	39.012345679	16.2	22.98	11.5	6821	17.14506032	DR
260	-2.35	-9.44913550462	24.87	25.22	9.63	6643	17.99179902	DR

CDZIP - Frequently Asked Questions (FAQ)

What is the current Cadiz Inc share price?

The current share price of Cadiz Inc is US$ 22.52

What is the 1 year trading range for Cadiz Inc share price?

Cadiz Inc has traded in the range of US$ 16.31 to US$ 22.98 during the past year

Ooou812

Ooou812 3分前

Reddit Rich_: SK Hynix and NVIDIA just announced a multi-year AI memory partnership. Let me explain why this is quietly bullish for Netlist.
SK Hynix cannot make HBM without Netlist patents. NVIDIA cannot get HBM without SK Hynix. So NVIDIA is now indirectly dependent on Netlist technology —

tdbowieknife

tdbowieknife 3分前

My post is still correct.... Johnney just turned out to be more of a scammer than I thought he was then.

Scammers hook up with scammers...

.

.

Watch your wallet

Buyer Beware
Social Media

Moneysign5

Moneysign5 4分前

Im guessing the polished version will be out Wedneaday night or Thursday morning.... just in time

ihubstockmover

ihubstockmover 4分前

🛡️$DYAI #NASDAQ Dyadic and Scripps Research: Scalable Hantavirus Pandemic Preparedness2 sources
https://www.youtube.com/watch?v=L3E4Fdn1_6w

Trooperstocks

Trooperstocks 4分前

$ZENA One year after the Unleashing American Drone Dominance Executive Order, here’s a snapshot of how the US drone industry has advanced over the past year.

From eVTOL integration pilots and expanded Blue UAS/Green UAS pathways to the $1.1B Drone Dominance initiative moving into live

LessIsMore

LessIsMore 4分前

Linda caught Ms Katherine Wolfe snooping

This is internet fiction created by unethical promoters.

Think back to the Company sponsored investigation into the Phase V report. Linda made sure to twist the language on the official SEC filing.
The investigation wil

Mark

$MGN .14 took a few here, chart is bottomed

FDA-agent-1

FDA-agent-1 5分前

these stocks are like this
FDA approval the stock skyrockets 1000%
no FDA approval the stock crash 99% and throws in the towel and claim an tax loss.
in the mean time it's lottery ticket for insiders and some shareholders.

and either way, in the mean time, managem

okwife

axxa has big debts on thun and germany buildings and refinancing all the time to milk these rental properties.Yes, absolutely. The company explicitly relies on heavy debt and active refinancing/restructuring to extract money from both the [Thun](https://www.google.com/search?kgmid=/m/025379) and [Fr

EpicSage

EpicSage 6分前

$MITI Mitesco launches the RoboAgent Test Bed Team to help shape AI tools for real estate pros. Real-world feedback + industry expertise = smarter, more useful PropTech.

Read more: https://wix.to/LwzMmNx

#AI #RealEstate #PropTech

hypernova

hypernova 6分前

The restricted shares that have already been factored into the O/S are being dumped. IMO
We'll know for sure on the next SS update.

Truenorth2016

Truenorth2016 6分前

They need to close out at least one of these 'MOI's, LOI, s, MOU's", etc. They was already doing one with the Drone Manufacturing situation, then busted out another PR saying they are doing one of these with Robotics PR. All of these might be tied together, im not sure, but people start to question

techno53

techno53 6分前

You can bet the farm OTLK will get the license on the new drug. When that PR hits the wires the PPS will soar like a Saturn Rocket!!!

vlispxpert

vlispxpert 7分前

BGS 01/15/2027 3.00 C

TightCoil

TightCoil 7分前

I been tryin' to buy LDI all mornin' for $1.15
but they're holding tighter than a coil over there...,
so if you own LDI - BAIL NOW

SPORTYNORTY

SPORTYNORTY 7分前

When does the crash beneath .01 begin? Not seeing it.

LOL

sissyjane1

sissyjane1 7分前

You think the price would be more than .36, now that Black Rock was behind them ?

John Doe 2024

John Doe 2024 7分前

That means nothing

dexprs

Big Short Legend Calls SpaceX Valuation 'Crazy,' Warns AI Push Has Made The Story 'Far Riskier'
BENZINGA 12:36 PM ET 6/8/2026
Symbol Last Price Change
NVDA 208.46down +3.36 (+1.6382%)
QUOTES AS OF 12:44:37 PM ET 06/08/2026
Elon Musk’s SpaceX is set to begin tr

vlispxpert

vlispxpert 9分前

BGS zone under $3.88

pos_stock_hoarder

pos_stock_hoarder 9分前

https://featureassets.gocomics.com/assets/8fd17d303dac013fc18c005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder 9分前

https://featureassets.gocomics.com/assets/8fd17d303dac013fc18c005056a9545d?optimizer=image&width=1200&quality=85

SPORTYNORTY

SPORTYNORTY 9分前

This is going to be epic.

AJH92

Multiple people outbidding each other and not getting filled - it just needs hail mary ask hits set at .0520, .0550 and .0600 and we can have the .0600+ breakout in a few individual seconds at some point with only 102.5M shares Held At DTC.

Alteration Earth

Abacus Global Management

S&p 500 Covered Call Uci...

Fidelity Europe Quality ...

Worsley Investors

VanEck Digital Assets Mi...

Frasers Property (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。