US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Cadiz Inc (CDZIP) 銘柄情報

Cadiz Inc (CDZIP)

22.75

0.00

(0.00%)

終了 6月29日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

Cadiz Inc (CDZIP) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

22.75

( - )

買値

22.25

売値

24.68

出来高

-

0.00 日の範囲 0.00

16.90 52 週間の範囲 24.78

前日終値

22.75

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

6,326

財務取引量

-

VWAP

-

Form 8-K - Current report

Cadiz Inc. Declares Quarterly Dividend for Q2 2026 on Series A Cumulative Perpetual Preferred Stock

Cadiz Inc. Declares Quarterly Dividend for Q2 2026 on Series A Cumulative Perpetual Preferred Stock PR...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank

Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank PR...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.219298245614	22.8	23.9	22.69	5974	23.02599203	DR
4	0.72	3.26827054017	22.03	24.78	21.41	8254	23.10354222	DR
12	3.17	16.1899897855	19.58	24.78	19.02	6326	21.4463012	DR
26	3.21	16.4278403275	19.54	24.78	18.82	7218	20.27602927	DR
52	5.15	29.2613636364	17.6	24.78	16.9	7391	19.6366369	DR
156	6.75	42.1875	16	24.78	11.5	6927	17.29130703	DR
260	-2.12	-8.52432649779	24.87	25.22	9.63	6662	18.06610834	DR

CDZIP - Frequently Asked Questions (FAQ)

What is the current Cadiz Inc share price?

The current share price of Cadiz Inc is US$ 22.75

What is the 1 year trading range for Cadiz Inc share price?

Cadiz Inc has traded in the range of US$ 16.90 to US$ 24.78 during the past year

eagle8

Thank you for the clarification.

GLTU

StockItOut

StockItOut 5分前

The answer to “who’s buying” is: “well, the conglomerate corporations of course, with the loads of free money the government hands them.

US Market News

US Market News 12分前

IQM Named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor AssessmentJune 29, 2026 3:00 AM
Business Wire IQM today announced it has been named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor Assessment.

US Market News

US Market News 12分前

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi

US Market News

US Market News 12分前

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi

US Market News

US Market News 12分前

UK&I Clients Rank EPAM #1 for General Satisfaction in Whitelane Research ReportJune 29, 2026 3:02 AM
PR Newswire (US) Backed by strong client evaluations, EPAM's #1 rankings in general satisfaction, application services and service delive

US Market News

US Market News 12分前

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U

US Market News

US Market News 13分前

AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U

threewheeler

threewheeler 28分前

https://x.com/KRTLICC/status/2071377547888382410

threewheeler

threewheeler 30分前

https://x.com/KRTLICC/status/2071377547888382410

threewheeler

threewheeler 31分前

https://x.com/KRTLICC/status/2071377547888382410

uber darthium

uber darthium 35分前

The gurly runt man, now former gurly man president of MAXD was nothing but a drug fueled fraudster that got sent back home to live with mommy and daddy after destroying each and every investor’s money

Greg Halpern is an outright fraud, in my opinion

I have a pretty goo

StockItOut

StockItOut 41分前

Which contract Xeriant claiming in breach?
The JV Agreement?
or some other,
like a letter? -An un-mutually signed Xeriant letter?

Are you talking about some supplemental extension of the JV Agreement contract where in kind we see nothing of agreement stated in wr

walterc

walterc 47分前

I feel that going in a conversation with you is a waste of time;
Investing in a company where you believe management are liars and incompetent and then writing about 12000 posts on that company is insane.
If you happen to come to the groundbreaking , please put a badge on with PUT

StockItOut

StockItOut 51分前

just commenting on your pumping garbage

chart wise / technical wise, your point is decent.

irony, it shows your DDAmanda product a fraud.

.

GreenOverGreed

GreenOverGreed 56分前

Lots of chatter this weekend, so I dropped another article:

https://x.com/GreenOverGreed1/status/2071462892982222897?s=20

knrorrel

knrorrel 1時間前

watch $ADTX now 🔥🔥🔥

knrorrel

knrorrel 1時間前

i think YEES , i add. some
imo

knrorrel

knrorrel 1時間前

barrymarshal00

barrymarshal00 1時間前

Fenbendazole 222 mg – Trusted Deworming Medicine in Australia for Intestinal Parasite Control

Fenbendazole 222 mg is an anthelmintic drug that is characterized by highly antiparasitic properties and efficiency in combating different kinds of infections caused by intestinal parasites.

knrorrel

knrorrel 1時間前

https://stockcharts.com/sc3/ui/?s=ADTX

knrorrel

knrorrel 1時間前

mega strong oversold

CA Market News

CA Market News 1時間前

Eco (Atlantic) Oil and Gas Ltd. Announces Ministerial Approval for Namibia PEL 98 Farm-OutJune 29, 2026 2:00 AM
ACCESS NewswirePEL97,99 & 100, and South Africa Block 1 Section 11 Processes UnderwayTORONTO, ON /

sam1933

sam1933 1時間前

HBAR TARGET EOY
chart « Entering the circle of trust » GO E7!
https://investorshub.advfn.com/uimage/uploads/2026/6/29/rgsqzHBAR-USD_2026-06-28_22-49-25.png

Earth Alive Clean Techno...

BPCESFH3.070%SEP29 BPCES...

Knight Therapeutics

DJ Netherlands Total Sto...

AEX Futures Monthly Roll...

Samsung Electronics

AER Energy Resources (EM)

Blackstone Minerals

Rocky Mountain High Brands (PK)

Rayonier Advanced Materi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。