Buckle BKE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Buckle Inc (BKE)
Buckle Inc (BKE) オプション

Buckle Inc (BKE)

47.85

-0.27

(-0.56%)

終値： 1月30日 6:00AM

47.85

0.00

( 0.00% )

取引時間後: 6:00AM

BKE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.50	19.60	22.60	0.00	21.10	0.00	0.00 %	0	0	-
30.00	17.20	20.10	0.00	18.65	0.00	0.00 %	0	0	-
32.50	14.30	17.60	0.00	15.95	0.00	0.00 %	0	0	-
35.00	11.90	15.00	0.00	13.45	0.00	0.00 %	0	0	-
37.50	9.40	12.50	0.00	10.95	0.00	0.00 %	0	0	-
40.00	6.90	10.20	8.90	8.55	0.00	0.00 %	0	3	-
42.50	5.00	7.80	6.30	6.40	0.00	0.00 %	0	149	-
45.00	2.70	5.50	4.40	4.10	0.00	0.00 %	0	3	-
47.50	1.45	1.75	1.65	1.60	0.17	11.49 %	3	52	01:14:25
50.00	0.40	0.60	0.65	0.50	0.10	18.18 %	6	115	01:50:16
52.50	0.10	0.20	0.14	0.15	0.00	0.00 %	0	46	-
55.00	0.63	1.10	0.63	0.865	0.00	0.00 %	0	1	-
57.50	0.05	1.70	0.05	0.875	0.00	0.00 %	0	12	-
60.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	1	-
37.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	5	-
40.00	0.07	1.60	0.07	0.835	0.00	0.00 %	0	2	-
42.50	0.05	0.60	0.51	0.325	0.00	0.00 %	0	4	-
45.00	0.15	0.45	0.45	0.30	0.00	0.00 %	0	107	-
47.50	1.00	1.15	1.00	1.075	0.00	0.00 %	0	128	-
50.00	1.60	4.50	2.00	3.05	0.00	0.00 %	0	3	-
52.50	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
55.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
57.50	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
60.00	11.10	13.50	0.00	12.30	0.00	0.00 %	0	0	-
62.50	13.60	16.00	0.00	14.80	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	18.80	21.00	0.00	19.90	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PCSAProcessa Pharmaceuticals Inc	US$ 0.8626 (45.64%)	479.02k
CARMCarisma Therapeutics Inc	US$ 0.6959 (37.91%)	3.08M
GMHSGamehaus Holdings Inc	US$ 2.50 (30.21%)	48.12k
OSTOstin Technology Group Company Ltd	US$ 3.53 (21.55%)	729.46k
EDSAEdesa Biotech Inc	US$ 2.15 (17.51%)	2.5k
MXLMaxLinear Inc	US$ 18.00 (-17.36%)	57.09k
RFACRF Acquisition Corporation	US$ 5.95 (-14.51%)	353
IKTInhibikase Therapeutics Inc	US$ 2.4201 (-14.18%)	73.39k
DSYBig Tree Cloud Holdings Limited	US$ 1.75 (-10.26%)	1.03k
IFBDInfobird Company Ltd	US$ 1.95 (-10.14%)	160.78k
NVDANVIDIA Corporation	US$ 125.00 (0.98%)	24.18M
VCSHVanguard Short Term Corporate Bond	US$ 78.43 (0.01%)	9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 24.8403 (0.81%)	7.28M
TSLATesla Inc	US$ 389.0253 (0.26%)	5.59M
MGOLMGO Global Inc	US$ 0.112199 (10.11%)	4.39M

whytestocks

whytestocks 4年前

BREAKING NEWS: $BKE Here's Why The Buckle Stock Soared Today

Shares of The Buckle (NYSE: BKE) soared higher on Friday morning, after the company released earnings results for the second quarter of 2020. Net sales shockingly increased year over year despite the COVID-19 pandemic, leading to a nice profit. Investors loved the results. As of 10:45 a.m. ...

Read the whole news BKE - Here's Why The Buckle Stock Soared Today

Scootter82

Scootter82 5年前

avg in @ $17.15

whytestocks

whytestocks 6年前

News: $BKE The Buckle, Inc. Reports June 2019 Net Sales

The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 6, 2019 increased 6.2 percent from comparable store net sales for the 5-week period ended July 7, 2018. Net sales for the 5-week fiscal month ended...

In case you are interested The Buckle, Inc. Reports June 2019 Net Sales

Swampdude

Swampdude 7年前

Look like some new interest here lately.

SD

gorillajp

gorillajp 8年前

Anyone still following this company?

ValueInvestor15

ValueInvestor15 8年前

BKE makes this Stock Screen: Top dividend yielder with at least 10% upside

ValueInvestor15

ValueInvestor15 8年前

Valuation analysis shows Buckle $BKE is 25% Undervalued after its drop today.

source

ClarkKant

ClarkKant 8年前

Earnings keep getting worse ouch! closing below $25 without a doubt IMO today. Same store sales down -11%.

ECole

cc transcript - q3 conf call

http://www.earningsimpact.com/Transcript/84631/BKE/Q3-2013-Earnings-Call

lonecopyeditor

lonecopyeditor 14年前

The indicators look good for now. Plus, the downgrades are just holds. Earnings should give the stock a boost. I'm excited about its Back to school sales. If October's sales are any indication, we should be in for a treat come next week. Until then, I'm staying on the BKE ride. :)

stocker24

stocker24 14年前

Great month wasnt it. i cant wait until the earning come out. maybe they might consider a special dividend if everything keeps going this well.

lonecopyeditor

lonecopyeditor 14年前

stocker24

stocker24 14年前

Any one else out there holding BKE? its looking Great right now. there buying back shares, and beating estimates

IBD News

IBD News 16年前

Article in Investor's Business Daily.

Despite Stingy Consumers, Teen Retailer Moves Trendy Clothes.

Link:
http://beta.investors.com/NewsAndAnalysis/Article.aspx?id=470472&Ntt=

MrSparex

MrSparex 18年前

1 market Maker

1 market Maker 18年前

Has it had it's day for awhile?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約