Buckle Inc【BKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.200400801603	44.91	45.24	42.65	623140	43.96511766	CS
4	-7.57	-14.4493223898	52.39	52.39	42.65	515266	47.13958432	CS
12	-6.21	-12.1693121693	51.03	57.1	42.65	461583	50.34310629	CS
26	-11.32	-20.1638760242	56.14	58.52	42.65	480124	51.99041476	CS
52	1	2.28206298494	43.82	61.69	42.39	486076	52.96547019	CS
156	10.99	32.4859592078	33.83	61.69	30.31	444628	44.76683742	CS
260	5.22	13.1818181818	39.6	61.69	26.5	476265	41.88346999	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	44.82	1.26	2.89	44.11	44.84	43.57	632173
1780612800	43.56	0.04	0.09	44.6	44.825	43.14	475206
1780526400	43.52	-0.63	-1.43	43.89	44.175	43.23	503975
1780440000	44.15	0.47	1.08	43.92	44.7133	43.82	649628
1780353600	43.68	-2.19	-4.77	44.91	45.24	42.65	854720
1780094400	45.87	-4.61	-9.13	49.25	50.64	45.48	930584
1780008000	50.48	0.72	1.45	49.39	50.82	49.125	580378
1779921600	49.76	0.81	1.65	49.69	51.06	49.48	529737
1779835200	48.95	-0.38	-0.77	49.92	50.02	48.08	582614
1779489600	49.33	0.31	0.63	48.99	49.41	48.51	332830
1779403200	49.02	0.92	1.91	47.51	49.12	47.05	452398
1779316800	48.1	0.21	0.44	47.45	48.655	47.06	399374
1779230400	47.89	-0.19	-0.40	48.59	48.59	47.01	393588
1779144000	48.08	-0.15	-0.31	48.01	48.665	47.4401	465246
1778884800	48.23	-1.02	-2.07	49.17	49.3	48.2	323121
1778798400	49.25	0.79	1.63	49.05	49.95	48.56	338027
1778712000	48.46	-0.8	-1.62	48.76	48.925	47.925	476481
1778625600	49.26	-0.92	-1.83	49.69	49.73	48.465	375655
1778539200	50.18	-2.23	-4.25	52.39	52.39	49.93	494324
1778280000	52.41	0.05	0.10	52.49	52.885	51.59	758107
1778193600	52.36	-2.19	-4.01	54.42	54.67	51.91	509912
1778107200	54.55	0.94	1.75	54.37	55.145	54.36	209303
1778020800	53.61	0.42	0.79	53.45	54.575	53.45	268774
1777934400	53.19	-2.08	-3.76	54.97	54.97	52.46	296779
1777675200	55.27	-0.34	-0.61	55.68	55.905	55.06	204719
1777588800	55.61	0.3	0.54	55.3	56.2	54.2462	357137
1777502400	55.31	-1.22	-2.16	56.18	56.655	54.865	232238
1777416000	56.53	0.03	0.05	56.78	56.78	55.265	244893
1777329600	56.5	0.35	0.62	56.26	56.73	55.73	303441
1777070400	56.15	-0.25	-0.44	56.49	56.76	55.4	214539
1776984000	56.4	0.45	0.80	55.95	56.54	55.69	232358
1776897600	55.95	0.24	0.43	56.04	56.04	55.45	309433
1776811200	55.71	-0.23	-0.41	56.22	57.1	55.195	393398
1776724800	55.94	1.32	2.42	54.65	56.19	54.42	433763
1776465600	54.62	1.65	3.11	53.68	55.49	53.66	528033
1776379200	52.97	0.27	0.51	52.75	53.365	52.4724	455122
1776292800	52.7	-0.61	-1.14	53.18	53.34	52.33	692695
1776206400	53.31	-1.18	-2.17	54.6	55.25	53.18	579096
1776120000	54.49	-0.34	-0.62	54.62	54.705	53.44	408541
1775860800	54.83	-0.88	-1.58	55.74	55.74	54.19	378412
1775774400	55.71	1.95	3.63	53.58	56.195	53.31	395432
1775688000	53.76	2.46	4.80	53	53.81	52.73	444394
1775601600	51.3	0.33	0.65	50.76	51.785	49.88	418366
1775515200	50.97	0.83	1.66	50.35	50.98	49.7	272838
1775169600	50.14	-0.69	-1.36	50.39	51.01	49.4	207789
1775083200	50.83	0.47	0.93	50.42	51.13	50.05	343518
1774996800	50.36	1.01	2.05	50.01	51.08	49.345	441456
1774910400	49.35	0.07	0.14	49.89	49.94	49.01	500164
1774651200	49.28	-0.36	-0.73	49.38	49.75	49.15	384586
1774564800	49.64	-1.16	-2.28	50.45	50.85	49.63	396184
1774478400	50.8	0.73	1.46	50.49	50.86	49.78	312758
1774392000	50.07	0.05	0.10	49.47	50.75	49.265	413724
1774305600	50.02	0.83	1.69	50.64	50.675	49.833	598737
1774046400	49.19	-0.3	-0.61	49.41	49.55	48.705	1454448
1773960000	49.49	0.4	0.81	48.75	50	48.32	498072
1773873600	49.09	-1.42	-2.81	49.92	50.77	48.99	533326
1773787200	50.51	1.19	2.41	49.58	50.76	49.2	650018
1773700800	49.32	-0.96	-1.91	51.03	51.03	49.16	705278
1773441600	50.28	-0.38	-0.75	51.71	52.63	48.825	669345
1773355200	50.66	0.18	0.36	49.73	51.14	49.67	439154
1773268800	50.48	0.13	0.26	50.2	50.75	49.825	399776
1773182400	50.35	0.19	0.38	49.88	51.695	49.88	361688
1773096000	50.16	-0.75	-1.47	49.28	50.26	48.36	452696