Buckle Inc【BKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.96	-6.88212043711	43.01	43.01	39.02	392037	40.3380097	CS
4	-8.37	-17.2862453532	48.42	48.475	39.02	451473	43.20914758	CS
12	-13.34	-24.9859524255	53.39	54.14	39.02	476370	48.03835317	CS
26	-2.54	-5.9638412773	42.59	54.25	39.02	426026	46.50168365	CS
52	-1.04	-2.53102944755	41.09	54.25	34.87	399929	42.82110943	CS
156	3.89	10.7577433628	36.16	54.25	26.5	441266	38.15839383	CS
260	18.54	86.1924686192	21.51	57.1	11.76	490754	35.09234083	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786000	40.05	0.88	2.25	39.35	40.12	39.17	674747
1740699600	39.17	-0.94	-2.34	40.35	40.45	39.02	473183
1740613200	40.11	-0.16	-0.40	40.38	41.285	40.06	385511
1740526800	40.27	-1.12	-2.71	41.39	41.745	40.07	387408
1740440400	41.39	0.22	0.53	41.49	41.72	41.05	330996
1740181200	41.17	-1.35	-3.17	43.01	43.01	41.01	383088
1740094800	42.52	-0.39	-0.91	42.88	43.03	42.255	363348
1740008400	42.91	-0.37	-0.85	42.89	43.14	42.51	458621
1739922000	43.28	0	0.00	43.13	43.77	42.04	766094
1739576400	43.28	0.7	1.64	42.86	43.4	42.41	468517
1739490000	42.58	0.1	0.24	42.74	42.9	42.28	599847
1739403600	42.48	-0.93	-2.14	42.72	43.13	42.14	644561
1739317200	43.41	-0.66	-1.50	43.82	43.96	43.05	366530
1739230800	44.07	0.08	0.18	44.28	44.51	43.5	444029
1738971600	43.99	-0.97	-2.16	45.19	45.19	43.79	459242
1738885200	44.96	-1.13	-2.45	46.56	47.07	44.74	679688
1738798800	46.09	0.08	0.17	45.92	46.19	45.63	314067
1738712400	46.01	-0.76	-1.62	46.66	46.77	45.955	338293
1738626000	46.77	-0.84	-1.76	46.62	47.27	46.23	357001
1738366800	47.61	-1.01	-2.08	48.42	48.43	47.535	384219
1738280400	48.62	0.77	1.61	48.2	48.7	48	372219
1738194000	47.85	-0.27	-0.56	47.9	48.71	47.665	338045
1738107600	48.12	1.01	2.14	47.1	48.25	46.73	408017
1738021200	47.11	-0.72	-1.51	47.26	47.88	46.73	418923
1737762000	47.83	-0.18	-0.37	48.25	48.25	47.455	312025
1737675600	48.01	0	0.00	48.01	48.01	48.01	0
1737589200	48.01	-0.78	-1.60	48.71	48.71	47.66	455988
1737502800	48.79	0.38	0.78	48.62	49.1	48.21	530229
1737157200	48.41	1.13	2.39	47.81	48.5	47.39	594443
1737070800	47.28	-1.07	-2.21	48.13	48.41	47.03	630777
1736984400	48.35	-3.3	-6.39	50	50	47.52	624562
1736898000	51.65	0.35	0.68	51.48	52.68	51.05	634625
1736811600	51.3	0.86	1.70	50.42	51.6	48.89	629710
1736552400	50.44	0.17	0.34	49.55	51.305	49.55	566203
1736379600	50.27	-0.48	-0.95	50.29	50.525	49.65	386793
1736293200	50.75	-0.4	-0.78	51.26	51.7	50.21	562619
1736206800	51.15	-0.48	-0.93	52.13	52.79	51	548551
1735947600	51.63	0.52	1.02	51.37	52.19	50.8	513248
1735861200	51.11	0.3	0.59	51.19	51.655	50.41	359578
1735688400	50.81	-0.43	-0.84	51.46	51.6	50.63	381645
1735602000	51.24	-0.29	-0.56	50.8	51.51	50.49	292023
1735342800	51.53	-0.2	-0.39	51.4	51.96	51.15	529071
1735256400	51.73	0.47	0.92	51.01	51.97	50.934	382931
1735077840	51.26	0.25	0.49	51.04	51.31	50.865	253689
1734997200	51.01	0.13	0.26	50.88	51.26	50.42	414168
1734738000	50.88	0.48	0.95	49.83	51.45	49.83	1808217
1734651600	50.4	0.76	1.53	50.36	50.975	50.12	504159
1734565200	49.64	-2.14	-4.13	51.97	52.05	49.21	467717
1734478800	51.78	-0.75	-1.43	52.38	52.64	50.58	573005
1734392400	52.53	0.35	0.67	52.17	52.59	51.77	399619
1734133200	52.18	0.72	1.40	51.82	52.2	51.22	244183
1734046800	51.46	-1.36	-2.57	52.58	52.83	51.33	340827
1733960400	52.82	0.37	0.71	52.55	53.5	51.9203	566286
1733874000	52.45	-0.32	-0.61	53.44	53.75	52.01	444607
1733787600	52.77	-0.27	-0.51	53.37	54.14	52.625	426616
1733528400	53.04	0.49	0.93	53.34	53.55	52.475	386357
1733442000	52.55	-1.24	-2.31	52.77	53.11	51.4	506143
1733355600	53.79	0.37	0.69	53.32	53.91	52.94	319517
1733269200	53.42	-0.66	-1.22	54.08	54.25	53.15	285087
1733182800	54.08	1.99	3.82	52.26	54.13	51.955	577852