ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bread Financial Holdings Inc

Bread Financial Holdings Inc (BFH)

61.74
-0.19
( -0.31% )
更新日時: 03:34:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5022.5026.000.0024.250.000.00 %00-
40.0019.7023.9017.5421.800.000.00 %01-
42.5017.3021.3020.2519.300.000.00 %03-
45.0014.8018.9017.0916.850.000.00 %01-
47.5012.8015.400.0014.100.000.00 %00-
50.0010.0012.8012.0811.400.000.00 %02-
52.507.8010.0010.658.900.000.00 %01-
55.007.007.508.707.250.000.00 %029-
57.504.805.405.605.100.000.00 %010-
60.003.103.404.343.250.000.00 %036-
62.501.751.951.701.85-0.65-27.66 %26801:22:32
65.000.851.051.200.950.000.00 %0136-
67.500.350.500.550.4250.000.00 %01,046-
70.000.570.450.570.510.000.00 %043-
72.500.200.750.200.4750.000.00 %02-
75.000.100.650.050.3750.000.00 %032-
80.000.250.750.250.500.000.00 %04-
85.000.000.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.200.200.200.200.000.00 %03-
40.000.000.200.000.000.000.00 %00-
42.500.000.250.000.000.000.00 %00-
45.000.000.300.000.000.000.00 %00-
47.500.350.100.350.2250.000.00 %04-
50.000.200.150.200.1750.000.00 %024-
52.500.100.300.160.20-0.01-5.88 %10122901:33:58
55.000.351.350.400.850.000.00 %02-
57.500.600.750.800.6750.000.00 %024-
60.001.301.451.571.3750.2216.30 %16523:30:03
62.502.352.603.012.4750.9445.41 %13623:40:27
65.003.904.303.104.100.000.00 %095-
67.505.108.103.506.600.000.00 %03-
70.007.9010.200.009.050.000.00 %00-
72.5010.4012.500.0011.450.000.00 %00-
75.0012.5015.300.0013.900.000.00 %00-
80.0017.4020.300.0018.850.000.00 %00-
85.0022.4024.900.0023.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 1.61
(561.46%)
510.98M
WATTEnergous Corporation
US$ 1.3802
(235.65%)
173.01M
AERTAeries Technology Inc
US$ 2.165
(146.89%)
7.94M
INTZIntrusion Inc
US$ 5.0799
(135.18%)
122.14M
CYNCYNGN Inc
US$ 1.4018
(123.25%)
68.73M
ABPAbpro Holdings Inc
US$ 2.12
(-52.78%)
1.63M
TRAWTraws Pharma Inc
US$ 8.12
(-39.49%)
940.77k
DOMHDominari Holdings Inc
US$ 0.83
(-27.83%)
164.39k
LITMSnow Lake Resources Ltd
US$ 1.155
(-27.81%)
47.12M
LNKSLinkers Industries Ltd
US$ 2.0001
(-26.74%)
509.05k
NXUNXU Inc
US$ 1.605
(559.41%)
510.99M
VINCVincerx Inc
US$ 0.3346
(72.47%)
315.39M
SMXSMX Security Matters Public Company
US$ 0.7449
(110.66%)
268.13M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
207.78M
WATTEnergous Corporation
US$ 1.3836
(236.48%)
173.01M