ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bread Financial Holdings Inc

Bread Financial Holdings Inc (BFH)

60.93
-1.02
( -1.65% )
更新日時: 02:18:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.7027.900.0026.300.000.00 %00-
37.5022.2025.500.0023.850.000.00 %00-
40.0019.7022.400.0021.050.000.00 %00-
42.5017.2020.500.0018.850.000.00 %00-
45.0015.3018.000.0016.650.000.00 %00-
47.5012.9015.500.0014.200.000.00 %00-
50.009.8012.9010.3511.350.000.00 %00-
52.507.9010.5011.809.200.000.00 %00-
55.005.507.206.706.350.000.00 %05-
57.502.854.804.203.8250.000.00 %02-
60.001.001.553.031.2750.000.00 %011-
62.500.250.450.700.350.000.00 %044-
65.000.090.150.040.12-0.05-55.56 %237300:46:40
67.500.080.750.080.4150.000.00 %065-
70.000.020.750.020.3850.000.00 %052-
72.500.000.750.000.000.000.00 %00-
75.000.180.750.180.4650.000.00 %033-
80.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.750.000.000.000.00 %00-
37.500.090.750.090.420.000.00 %01-
40.000.000.750.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.050.750.050.400.000.00 %056-
47.500.000.750.000.000.000.00 %00-
50.000.350.750.350.550.000.00 %034-
52.500.100.100.100.100.000.00 %0256-
55.000.100.750.100.4250.000.00 %054-
57.500.150.750.150.450.000.00 %015-
60.000.300.500.400.400.1033.33 %115602:12:05
62.501.651.951.901.800.000.00 %0401-
65.003.404.503.403.950.000.00 %06-
67.505.807.204.306.500.000.00 %02-
70.008.309.500.008.900.000.00 %00-
72.5011.0012.300.0011.650.000.00 %00-
75.0013.5014.700.0014.100.000.00 %00-
80.0017.2020.300.0018.750.000.00 %00-
85.0022.0025.300.0023.650.000.00 %00-
90.0027.0030.300.0028.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M