Bread Financial Holdings Inc (BFH)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.50 | 26.00 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.70 | 23.90 | 17.54 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 17.30 | 21.30 | 20.25 | 19.30 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 14.80 | 18.90 | 17.09 | 16.85 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 12.80 | 15.40 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.00 | 12.80 | 12.08 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 7.80 | 10.00 | 10.65 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 7.00 | 7.50 | 8.70 | 7.25 | 0.00 | 0.00 % | 0 | 29 | - |
57.50 | 4.80 | 5.40 | 5.60 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 3.10 | 3.40 | 4.34 | 3.25 | 0.00 | 0.00 % | 0 | 36 | - |
62.50 | 1.75 | 1.95 | 1.70 | 1.85 | -0.65 | -27.66 % | 2 | 68 | 01:22:32 |
65.00 | 0.85 | 1.05 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 136 | - |
67.50 | 0.35 | 0.50 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 1,046 | - |
70.00 | 0.57 | 0.45 | 0.57 | 0.51 | 0.00 | 0.00 % | 0 | 43 | - |
72.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.10 | 0.65 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 24 | - |
52.50 | 0.10 | 0.30 | 0.16 | 0.20 | -0.01 | -5.88 % | 101 | 229 | 01:33:58 |
55.00 | 0.35 | 1.35 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 0.60 | 0.75 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 1.30 | 1.45 | 1.57 | 1.375 | 0.22 | 16.30 % | 1 | 65 | 23:30:03 |
62.50 | 2.35 | 2.60 | 3.01 | 2.475 | 0.94 | 45.41 % | 1 | 36 | 23:40:27 |
65.00 | 3.90 | 4.30 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 95 | - |
67.50 | 5.10 | 8.10 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 10.40 | 12.50 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.50 | 15.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.40 | 20.30 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.40 | 24.90 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約