Burning Rock Biotech【BNR】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Burning Rock Biotech Ltd (BNR) 銘柄情報

Burning Rock Biotech Ltd (BNR)

5.34

0.70

( 15.09% )

更新日時： 03:50:06

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.34

買値

5.33

売値

5.35

出来高

13,551

4.80 日の範囲 5.40

0.00 52 週間の範囲 0.00

時価総額

前日終値

4.64

始値

4.80

時刻

最終取引時間

03:50:22

財務取引量

US$ 70,812

VWAP

5.2256

平均取引量 (3 か月)

-

発行済株式数

10,258,726

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

537.44M

純利益

-653.69M

Burning Rock Biotech Ltd is a cancer diagnostics company. Its products include OncoScreen Plus and ColonCore. The company has developed various cancer detection products, involving tumor targeting, differentiation of benign and malignant tumors, monitoring of small residual lesions, prediction of tu... Burning Rock Biotech Ltd is a cancer diagnostics company. Its products include OncoScreen Plus and ColonCore. The company has developed various cancer detection products, involving tumor targeting, differentiation of benign and malignant tumors, monitoring of small residual lesions, prediction of tumor recurrence progress, and detection of tumor sensitivity. It offers 12 NGS-based cancer therapy selection tests comprising a broad range of cancer types, including lung cancer, gastrointestinal cancer, prostate cancer, breast cancer, lymphomas, thyroid cancer, colorectal cancer, ovarian cancer, pancreatic cancer, and bladder cancer, using both tissue and liquid biopsy samples. 詳細を表示

セクター

Medical Laboratories

業界

Medical Laboratories

ウェブサイト

www.brbiotech.com

本社

Grand Cayman, Cym

設立

-

Burning Rock Biotech Ltd is listed in the Medical Laboratories sector of the ナスダック市場 with ticker BNR. The last closing price for Burning Rock Biotech was US$4.64. Over the last year, Burning Rock Biotech shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Burning Rock Biotech currently has 10,258,726 shares in issue. The market capitalisation of Burning Rock Biotech is US$47.60 million.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

NMPA Grants Marketing Approval to the First Co-Developed NGS-Based Companion Diagnostic for Lung Cancer in China

GUANGZHOU, China, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR, the “Company” or “Burning Rock”), an innovative company in the field of precision oncology, and...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Burning Rock Announces Changes to Management and Board of Directors

GUANGZHOU, China, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR) (the “Company” or “Burning Rock”), a company focused on the application of next generation...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Burning Rock Reports Second Quarter 2024 Financial Results

GUANGZHOU, China, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNCCerence Inc	US$ 5.8513 (107.49%)	56.13M
WORXSCWorx Corporation	US$ 2.0099 (105.09%)	127.27M
SPAISafe Pro Group Inc	US$ 4.60 (43.75%)	38.99M
ARQQArqit Quantum Inc	US$ 10.14 (38.15%)	543.9k
QUBTQuantum Computing Inc	US$ 4.8722 (32.40%)	112.06M
SKKSKK Holdings Limited	US$ 1.2601 (-72.37%)	17.55M
TMTCTMT Acquisition Corporation	US$ 2.35 (-63.51%)	212.65k
WCTWellchange Holdings Company Limited	US$ 1.3299 (-59.94%)	1.47M
GLXGGalaxy Payroll Group Ltd	US$ 2.095 (-46.42%)	2.03M
PYXSPyxis Oncology Inc	US$ 2.105 (-44.90%)	12.34M
CDTConduit Pharmaceuticals Inc	US$ 0.1118 (21.13%)	541.2M
NVDANVIDIA Corporation	US$ 146.58 (0.47%)	274.72M
ELABElevai Labs Inc	US$ 0.0206 (-3.74%)	198.36M
AKTSAkoustis Technologies Inc	US$ 0.1037 (19.06%)	196.22M
WORXSCWorx Corporation	US$ 2.0099 (105.09%)	127.27M

tw0122

Early morming pump $3.96!ñ +’21%

Renee

BNR: effective May 15,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

81vette

81vette 1年前

Shorting might be better,500k available and it’s short 500k now,leaning towards shorts atm

81vette

81vette 1年前

Quad bottom from 9/20,higher lows have caught my scanner,macd flat and above buying line,coin toss on watch atm

retiredtech

retiredtech 2年前

Crooked as a barrel of SNAKES.

retiredtech

retiredtech 2年前

Manipulation by MM's is THE WORST I have ever seen it. May they all die an go to hell today.

retiredtech

retiredtech 2年前

Big liars, no buy back happening. If anything, they are diluting.

retiredtech

retiredtech 2年前

This damn stock, like the company, is a joke on the public. No wonder board members are leaving.

retiredtech

retiredtech 2年前

MM's are IN MAJOR TROUBLE on this stock. They have taken this PPS so low that they can never recover because of the float size and supposedly the company is still buying back.

retiredtech

retiredtech 2年前

This stock is being played by MM's. They know it is a low float with volatility which is what shorter's love. Company better step in and fix this chit.

retiredtech

retiredtech 2年前

You go your way, I'll go mine.

Homebrew

Homebrew 2年前

Short "volume"s meaningless intra-day order processing volume. Just MMs doing their job filling orders during the day.

Short INTEREST are open short positions needing to be bought back at some point in the future.

retiredtech

retiredtech 2年前

MAJOR shorting here (graph). Talk about a squeeze, and, this is when a buyback is in effect.

retiredtech

retiredtech 2年前

Why don't this CEO update shareholders on how much has been spent buying back it's own stock? Hate these damn Asian companies.

retiredtech

retiredtech 2年前

DON'T BUY IN HERE, Company a bunch of LIARS. Don't believe the bull shit they publish in PR's or 8K's.

retiredtech

retiredtech 2年前

NO retail buying. Giving up on this POS as I think that the company lied about buying back $10M. When they announced the buyback the PPS was $2.14. It's now $2.39. .25 cents in one week. Guess that's not too bad, BUT.

retiredtech

retiredtech 2年前

Shorts short, MM's walk PPS down, shorts cover. Cannot win at their game as they control all. This company seems to have given up on buying back. NEVER did trust Chinese companies. They are a RIP-OFF society.

retiredtech

retiredtech 2年前

Getting tough for the MM's. Look at the graph of volume and shorts.
Naked shorting today. They are pulling out all stops to keep this PPS from rising.

retiredtech

retiredtech 2年前

Shorts scraping pennies off the floor. Looks like company IS NOT buying today, Friday. They cannot have spent $10M already, 2 days.

retiredtech

retiredtech 2年前

Float being reduced by $10 Million starting June 2022. All aboard.

Burning Rock Biotech

Bluefield Solar Income

FTSE Eurofirst 100

IN XT.MSCI EMU HDY ESG EO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約