ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Avery Dennison Corp

Avery Dennison Corp (AVY)

188.13
1.87
(1.00%)
終了 12月23日 6:00AM
188.13
0.00
(0.00%)
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0046.5051.000.0048.750.000.00 %00-
145.0041.5046.000.0043.750.000.00 %00-
150.0036.5041.100.0038.800.000.00 %00-
155.0031.7036.500.0034.100.000.00 %00-
160.0026.5031.200.0028.850.000.00 %00-
165.0022.7026.000.0024.350.000.00 %00-
170.0017.9020.4049.5019.150.000.00 %03-
175.0012.5017.100.0014.800.000.00 %00-
180.009.8010.9014.6010.350.000.00 %01-
185.006.008.406.847.200.000.00 %011-
190.003.204.003.803.600.000.00 %012-
195.001.402.001.901.70-0.10-5.00 %5112024/12/21
200.000.500.950.850.7250.044.94 %21342024/12/21
210.000.200.750.200.4750.000.00 %0204-
220.000.850.750.850.800.000.00 %015-
230.000.250.750.250.500.000.00 %063-
240.000.401.350.400.8750.000.00 %031-
250.002.801.352.802.0750.000.00 %032-
260.001.901.351.901.6250.000.00 %02-
270.002.950.752.951.850.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.000.450.000.000.000.00 %00-
145.000.000.450.000.000.000.00 %00-
150.000.002.300.000.000.000.00 %00-
155.000.350.500.350.4250.000.00 %01-
160.000.050.750.400.400.000.00 %02-
165.000.100.450.450.2750.000.00 %02-
170.000.400.651.250.5250.6092.31 %122024/12/21
175.000.701.001.050.850.000.00 %02-
180.001.301.751.461.525-0.44-23.16 %7402024/12/21
185.002.453.202.732.825-0.27-9.00 %14122024/12/21
190.004.505.204.804.85-1.40-22.58 %54,3652024/12/21
195.006.5010.003.908.250.000.00 %041-
200.0010.5013.8012.0012.150.000.00 %068-
210.0020.5022.6014.9221.550.000.00 %04-
220.0029.6034.1024.5031.850.000.00 %00-
230.0039.5044.1014.9041.800.000.00 %00-
240.0049.5054.000.0051.750.000.00 %00-
250.0059.5064.000.0061.750.000.00 %00-
260.0069.6074.400.0072.000.000.00 %00-
270.0079.6084.100.0081.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

AVY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock