ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avery Dennison Corp

Avery Dennison Corp (AVY)

153.01
-2.17
(-1.40%)
終了 6月9日 5:00AM
153.01
0.00
(0.00%)
取引時間後: 8:57AM

Avery Dennison Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0036.8039.900.0038.350.000.00 %00-
120.0031.6035.100.0033.350.000.00 %00-
125.0027.1029.900.0028.500.000.00 %00-
130.0022.0025.000.0023.500.000.00 %00-
135.0017.4020.200.0018.800.000.00 %00-
140.0012.6014.900.0013.750.000.00 %00-
145.007.9010.3010.459.100.000.00 %02-
150.004.405.400.004.900.000.00 %00-
155.001.902.657.002.2750.000.00 %026-
160.000.701.100.980.90-0.57-36.77 %6962026/6/09
165.000.202.450.851.3250.000.00 %030-
170.000.001.051.101.100.000.00 %036-
175.000.002.200.350.350.000.00 %01-
180.000.002.152.352.350.000.00 %07-
185.000.002.050.930.930.000.00 %04-
190.000.002.151.801.800.000.00 %014-
195.000.001.950.000.000.000.00 %00-
200.000.002.150.800.800.000.00 %07-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.750.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.002.200.210.210.000.00 %01-
135.000.102.350.601.2250.000.00 %03-
140.000.251.100.410.6750.000.00 %202026/6/09
145.000.551.000.920.775-0.43-31.85 %1022026/6/09
150.001.352.151.901.750.105.56 %1452026/6/09
155.003.504.403.253.950.000.00 %016-
160.006.908.607.717.751.4122.38 %4202026/6/09
165.0011.1013.0012.4012.051.5013.76 %2302026/6/09
170.0015.3018.108.8016.700.000.00 %01-
175.0020.1023.400.0021.750.000.00 %00-
180.0025.7028.200.0026.950.000.00 %00-
185.0030.5033.400.0031.950.000.00 %00-
190.0035.2038.500.0036.850.000.00 %00-
195.0040.1043.600.0041.850.000.00 %00-
200.0045.5048.200.0046.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

AVY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock