ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avery Dennison Corp

Avery Dennison Corp (AVY)

183.67
2.06
(1.13%)
終了 2月19日 6:00AM
183.67
0.00
(0.00%)
取引時間後: 9:37AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.991.65485941997180.68184.82178.72650193181.26422777CS
4-8.51-4.42814028515192.18196.405178.72886356185.63632567CS
12-23.83-11.4843373494207.5208.48178.72664954189.66001486CS
26-29.9-14.0000936461213.57224.38178.72581187200.97887257CS
52-24.09-11.595109742207.76233.475178.72512562208.49859674CS
1560.790.431977252843182.88233.475151.62517751188.15625115CS
26045.9233.335753176137.75233.47576.96524437177.08338851CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739922000183.672.061.13182.13183.79181.47419846
1739576400181.61-1.27-0.69183.71184.82180.43526618
1739490000182.881.690.93182.27183.84181.44512883
1739403600181.191.20.67178.96183.803178.72815518
1739317200179.99-1.71-0.94180.68181.91178.84745752
1739230800181.72.551.42180182.215179.06568549
1738971600179.15-2.53-1.39182.09182.23178.72680947
1738885200181.68-2.95-1.60186.08186.08180.86872970
1738798800184.632.011.10183.12184.96181.18940743
1738712400182.62-0.72-0.39184.21184.21182.28725636
1738626000183.34-2.39-1.29182.46184.02180.51023082
1738366800185.733.241.78184.46188.33184.461499527
1738280400182.49-10.42-5.40185.79187.12179.22342097
1738194000192.91-0.39-0.20192.88194.75192.3251066867
1738107600193.3-2.61-1.33195.15196.405192.89660029
1738021200195.914.392.29192.59195.92192.47821948
1737762000191.520.990.52193.43194.53190.95681826
1737675600190.5300.00190.53190.53190.530
1737589200190.53-1.97-1.02191.19192.45190.05592489
1737502800192.51.180.62192.18193.97191.5115876924
1737157200191.320.080.04192.25193.22190.76623810
1737070800191.241.010.53190.32191.365189.535382541
1736984400190.230.920.49191.96193.55189.62628739
1736898000189.311.350.72189.05189.99187.75516460
1736811600187.963.11.68184.46188.17183.86560815
1736552400184.86-2.85-1.52185.35187.01184.7431124
1736379600187.711.020.55185.81187.88184.56404069
1736293200186.69-1.35-0.72188.25191.24186.115485810
1736206800188.042.951.59185.29189.85185.29823640
1735947600185.091.780.97183.45185.4181.99915336
1735861200183.31-3.82-2.04187.19189.1802182.835620696
1735688400187.13-0.11-0.06187.24189.26186.56452740
1735602000187.24-1.27-0.67186.86187.98185.29533074
1735342800188.51-0.84-0.44188.4190.27187.84572985
1735256400189.35-0.03-0.02187.91190.07187.91301303
1735077840189.380.80.42188.95189.97188.03167105
1734997200188.580.450.24186.96189.005186.16515941
1734738000188.131.871.00186.26190.07186.161306677
1734651600186.26-0.59-0.32186.37189.68185.73681307
1734565200186.85-4.61-2.41190.67193.39186.75709953
1734478800191.46-1.6-0.83192.72193.05190.0001622495
1734392400193.06-2.08-1.07195.01195.5192.82545165
1734133200195.14-2.53-1.28196.2197.44194.89374463
1734046800197.670.110.06196.2198.3938195.52463305
1733960400197.56-3.9-1.94202.69203.055197.31579241
1733874000201.46-2.58-1.26203.78204.66199.94477618
1733787600204.041.540.76203.36206.45202.98504315
1733528400202.5-0.79-0.39204.53206.1499201.67593919
1733442000203.29-1.07-0.52204.2204.5201.79490227
1733355600204.36-0.83-0.40203.35205.375202.47408302
1733269200205.19-0.95-0.46206.06206.76204.18795489
1733182800206.140.190.09206.61206.76204486876
1732917840205.950.80.39204.72206.8953204.01318989
1732750800205.150.530.26205.33207.78204.55460027
1732664400204.62-3.32-1.60207.5208.48204.44533584
1732578000207.945.352.64204.48207.99204.481070794
1732318800202.5931.50200202.9199.94510657
1732232400199.591.950.99197.77199.76197.34809391
1732146000197.640.640.32197.09198.6196.0275494048
1732059600197-1.31-0.66196.7198.95195.59557945

AVY 財務

財務