ARMOUR Residential REIT Inc New【ARR-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	20.89	0.01	0.05	20.85	20.91	20.84	9059
1782945600	20.88	0.14	0.68	20.76	20.88	20.62	11932
1782859200	20.74	-0.1	-0.48	20.84	20.98	20.52	54606
1782772800	20.84	-0.12	-0.57	21	21	20.835	16846
1782513600	20.96	0.04	0.17	20.86	21	20.83	10261
1782427200	20.925	0.09	0.41	20.81	21.05	20.81	41845
1782340800	20.84	-0.1	-0.48	20.94	20.97	20.84	5845
1782254400	20.94	0.16	0.77	20.75	21.0299	20.75	26131
1782168000	20.78	-0.09	-0.43	20.9	21.02	20.36	37667
1781822400	20.87	-0.06	-0.27	20.9	21.02	20.87	13650
1781736000	20.9259	-0.05	-0.26	20.99	21.05	20.89	30986
1781649600	20.98	0.01	0.05	21	21.0143	20.8501	27635
1781563200	20.97	-0.01	-0.05	20.81	21	20.81	32839
1781304000	20.98	-0.01	-0.05	20.98	21	20.95	3905
1781217600	20.99	-0.02	-0.09	21	21.01	20.96	15812
1781131200	21.0099	0.01	0.05	21	21.01	20.9281	7774
1781044800	20.9995	0.07	0.33	21	21	20.93	14673
1780958400	20.93	0.01	0.05	21	21	20.93	7640
1780699200	20.92	-0.08	-0.38	20.97	20.9899	20.9	6200
1780612800	21	0.22	1.06	20.77	21	20.77	25888
1780526400	20.78	-0.19	-0.91	21	21	20.77	26490
1780440000	20.97	-0.03	-0.14	21	21.03	20.95	7955
1780353600	21	0.1	0.48	21	21.03	20.82	50182
1780094400	20.9	-0.1	-0.48	21.03	21.03	20.9	18057
1780008000	21	0	0.00	21.03	21.03	20.94	9703
1779921600	21	0.03	0.14	21.03	21.03	20.97	10405
1779835200	20.97	-0.03	-0.14	21	21.03	20.9	12406
1779489600	21	0.06	0.29	20.9	21	20.87	10977
1779403200	20.94	-0.04	-0.19	21	21	20.8101	10551
1779316800	20.98	0.07	0.33	20.83	21	20.83	8122
1779230400	20.91	-0.06	-0.29	20.97	21	20.8	41289
1779144000	20.97	0.22	1.06	20.9	21.03	20.73	34557
1778884800	20.75	-0.21	-1.00	20.9	20.9	20.75	7796
1778798400	20.96	-0.04	-0.19	21	21.03	20.96	10249
1778712000	21	0	0.00	21	21.03	20.98	19875
1778625600	21	-0.01	-0.05	20.98	21.03	20.97	17213
1778539200	21.0099	0.01	0.05	21.05	21.05	20.97	11754
1778280000	21	0.05	0.24	20.99	21.05	20.84	22073
1778193600	20.95	-0.05	-0.24	21	21.0399	20.88	12872
1778107200	21	-0.02	-0.07	21.02	21.05	20.94	19615
1778020800	21.015	0.02	0.07	21	21.0299	20.9	8017
1777934400	21	0	0.00	20.97	21.0499	20.83	26497
1777675200	21	0	0.00	21	21.07	21	16053
1777588800	21	0.04	0.19	21	21.1	20.95	96224
1777502400	20.961	-0.05	-0.25	21.01	21.046	20.93	11207
1777416000	21.013	0.01	0.06	21	21.0375	20.97	16523
1777329600	21	0	0.00	21	21.03	20.97	14342
1777070400	21	-0.1	-0.47	21.15	21.2	20.9501	19013
1776984000	21.1	0.05	0.24	21	21.1	20.92	11858
1776897600	21.05	0.3	1.42	20.7	21.08	20.7	29444
1776811200	20.755	0	0.02	20.76	20.8881	20.68	10286
1776724800	20.75	-0.11	-0.53	20.8	20.95	20.7	16071
1776465600	20.86	-0	-0.01	20.96	20.96	20.75	12376
1776379200	20.8616	-0.14	-0.66	21	21	20.81	10203
1776292800	21	-0.03	-0.14	20.94	21	20.91	12032
1776206400	21.03	0.03	0.14	21	21.1	21	26189
1776120000	21	0.02	0.10	20.98	21.03	20.93	19787
1775860800	20.98	0	0.00	20.9	21.04	20.9	7807
1775774400	20.98	0.02	0.10	20.9	21.01	20.9	14647
1775688000	20.96	0.14	0.67	20.94	21	20.8749	23208
1775601600	20.82	-0.14	-0.67	20.96	20.96	20.5569	12092
1775515200	20.96	0.01	0.05	20.92	21	20.86	7358