ARMOUR Residential REIT Inc New【ARR-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	20.9995	0.07	0.33	21	21	20.93	14673
1780958400	20.93	0.01	0.05	21	21	20.93	7640
1780699200	20.92	-0.08	-0.38	20.97	20.9899	20.9	6200
1780612800	21	0.22	1.06	20.77	21	20.77	25888
1780526400	20.78	-0.19	-0.91	21	21	20.77	26490
1780440000	20.97	-0.03	-0.14	21	21.03	20.95	7955
1780353600	21	0.1	0.48	21	21.03	20.82	50182
1780094400	20.9	-0.1	-0.48	21.03	21.03	20.9	18057
1780008000	21	0	0.00	21.03	21.03	20.94	9703
1779921600	21	0.03	0.14	21.03	21.03	20.97	10405
1779835200	20.97	-0.03	-0.14	21	21.03	20.9	12406
1779489600	21	0.06	0.29	20.9	21	20.87	10977
1779403200	20.94	-0.04	-0.19	21	21	20.8101	10551
1779316800	20.98	0.07	0.33	20.83	21	20.83	8122
1779230400	20.91	-0.06	-0.29	20.97	21	20.8	41289
1779144000	20.97	0.22	1.06	20.9	21.03	20.73	34557
1778884800	20.75	-0.21	-1.00	20.9	20.9	20.75	7796
1778798400	20.96	-0.04	-0.19	21	21.03	20.96	10249
1778712000	21	0	0.00	21	21.03	20.98	19875
1778625600	21	-0.01	-0.05	20.98	21.03	20.97	17213
1778539200	21.0099	0.01	0.05	21.05	21.05	20.97	11754
1778280000	21	0.05	0.24	20.99	21.05	20.84	22073
1778193600	20.95	-0.05	-0.24	21	21.0399	20.88	12872
1778107200	21	-0.02	-0.07	21.02	21.05	20.94	19615
1778020800	21.015	0.02	0.07	21	21.0299	20.9	8017
1777934400	21	0	0.00	20.97	21.0499	20.83	26497
1777675200	21	0	0.00	21	21.07	21	16053
1777588800	21	0.04	0.19	21	21.1	20.95	96224
1777502400	20.961	-0.05	-0.25	21.01	21.046	20.93	11207
1777416000	21.013	0.01	0.06	21	21.0375	20.97	16523
1777329600	21	0	0.00	21	21.03	20.97	14342
1777070400	21	-0.1	-0.47	21.15	21.2	20.9501	19013
1776984000	21.1	0.05	0.24	21	21.1	20.92	11858
1776897600	21.05	0.3	1.42	20.7	21.08	20.7	29444
1776811200	20.755	0	0.02	20.76	20.8881	20.68	10286
1776724800	20.75	-0.11	-0.53	20.8	20.95	20.7	16071
1776465600	20.86	-0	-0.01	20.96	20.96	20.75	12376
1776379200	20.8616	-0.14	-0.66	21	21	20.81	10203
1776292800	21	-0.03	-0.14	20.94	21	20.91	12032
1776206400	21.03	0.03	0.14	21	21.1	21	26189
1776120000	21	0.02	0.10	20.98	21.03	20.93	19787
1775860800	20.98	0	0.00	20.9	21.04	20.9	7807
1775774400	20.98	0.02	0.10	20.9	21.01	20.9	14647
1775688000	20.96	0.14	0.67	20.94	21	20.8749	23208
1775601600	20.82	-0.14	-0.67	20.96	20.96	20.5569	12092
1775515200	20.96	0.01	0.05	20.92	21	20.86	7358
1775169600	20.9502	0.15	0.72	20.79	21	20.64	21076
1775083200	20.8	0.56	2.77	20.25	20.83	20.11	9837
1774996800	20.24	-0.01	-0.03	20.3	20.53	20.16	34135
1774910400	20.246	-0.01	-0.04	20.3	20.45	20.2	13049
1774651200	20.255	-0.16	-0.78	20.48	20.49	20.1065	12515
1774564800	20.4143	0.05	0.27	20.4	20.519	20.355	3835
1774478400	20.36	0.07	0.34	20.44	20.44	20.2421	10785
1774392000	20.29	0.03	0.15	20.37	20.37	20.14	7770
1774305600	20.26	0.13	0.65	20.13	20.315	19.9898	17627
1774046400	20.1301	-0.47	-2.28	20.6	20.6	20.0601	21534
1773960000	20.6	-0.05	-0.24	20.65	20.6999	20.55	7737
1773873600	20.65	-0.16	-0.75	20.76	20.87	20.65	13063
1773787200	20.8065	-0	-0.02	20.85	20.8698	20.76	7939
1773700800	20.81	0.06	0.29	20.88	20.88	20.75	24142
1773441600	20.75	-0.24	-1.14	20.92	20.98	20.74	23106
1773355200	20.99	0.02	0.08	20.98	21	20.94	25654
1773268800	20.9731	0	0.02	21	21	20.87	19006
1773182400	20.9699	-0.01	-0.05	20.86	21	20.86	11950