ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amprius Technologies Inc

Amprius Technologies Inc (AMPX.WS)

0.6735
-0.0265
(-3.79%)
終了 2月23日 6:00AM
0.6735
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401812000.6735-0.0265-3.790.720.720.66166951
17400948000.70.01000011.450.660.70.661781
17400084000.68999990.02499993.760.69250.70.68763772
17399220000.6650.0050.760.660.70.6649326
17395764000.660.0301554.790.630.68999990.631194
17394900000.629845-0.050155-7.380.67320.760.5547484
17394036000.680.034.620.64010.69299990.616343
17393172000.65-0.0572-8.090.720.720.639937234
17392308000.70720.05528.470.68999990.760.66165475
17389716000.6520.01652.600.670.70.5524382
17388852000.63550.0019990.320.680.680.6211633
17387988000.633501-0.006499-1.020.6200010.640.60759085
17387124000.640.023.230.630620.670.6321946
17386260000.62-0.096411-13.460.65220.68999990.5822461527
17383668000.7164110.0164112.340.720.760.638818285
17382804000.70.034.480.680.7250.62270974
17381940000.67-0.015-2.190.6160.670.616203
17381076000.6850.034.580.713750.71380.6139687
17380212000.655-0.1325-16.830.780.78750.53348565
17377620000.78750.087512.500.720.840.7151999243382
17376756000.700.000.70.70.70
17375892000.70.0711.110.630.73750.6347143
17375028000.630.01011.630.5610.680.5262358
17371572000.6199-0.0001-0.020.650.67060.56017757
17370708000.620.069412.600.63060.63850.61581546
17369844000.5506-0.0279-4.820.680.680.5506155584
17368980000.57850.02855.180.56999990.67750.5074999303795
17368116000.55-0.17-23.610.680.680.5276188557
17365524000.720.187935.310.60.750.5605378561
17363796000.5321-0.1429-21.170.57980.60750.50397989083
17362932000.675-0.01-1.460.74990.750.6107518
17362068000.6850.23552.220.4450.72750.445988623
17359476000.450.079721.520.40.450.3825128781
17358612000.37030.01534.310.34499990.43350.33225101792
17356884000.355-0.1225-25.650.450.450.35120589
17356020000.47750.127536.430.360.47750.3285179561
17353428000.350.012.940.37620.4240.3348999309339
17352564000.340.0830.770.2345590.38750.234559119462
17350778400.260.028.330.308750.308750.188318171
17349972000.240.0052.130.260.260.245289
17347380000.2350.02411.370.220.250.2213783
17346516000.211-0.039-15.600.25499890.260.26230
17345652000.250.0198.230.25590.27750.2529196
17344788000.231-0.009-3.750.2299990.240.2299995190
17343924000.240.014.350.24750.2630.2426300
17341332000.23-0.000101-0.040.23830.23830.21138874
17340468000.230101-0.051899-18.400.250.30.2317519
17339604000.2819999-0.0047-1.640.28750.28750.2799996052
17338740000.28670.036714.680.276250.28750.26519159
17337876000.25-0.0213-7.850.250.250.251000
17335284000.2713-0.0137-4.810.28470.28750.25499899671
17334420000.28499990.028299911.020.28499990.28750.28499991582
17333556000.25670.00672.680.250.25670.2531300
17332692000.250.0125.040.25220.260.25110450
17331828000.2380.047925.200.220.280.21369862
17329178400.19010.01015.610.230.230.1897604
17327508000.18-0.02-10.000.240.24240.18112940
17326644000.20.0168.700.16810.250.1681122661
17325780000.1840.00583.250.2099990.2520.18428463
17323188000.1782-0.0018-1.000.180.180.16204014

最近閲覧した銘柄

Delayed Upgrade Clock