Lido DAOLDO

US$ 0.272

0.004

(

1.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 212

ethereum

カテゴリー:

入札

US$ 0.272

取引所

COINBASE

要求

US$ 0.273

最終取引時間

10:21:26

取引量 (24 時間)

$ 309,029

最終取引サイズ

135.66

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.272

完全希薄化時価総額

US$ 272,000,000

開始日

日数範囲 0.268-0.275

52 週間範囲 0.2437-1.63

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1561104.72	0.2695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 420,717.00	LDO/USD	/crypto/Lido-DAO-LDO	1	/crypto/Lido-DAO-LDO	56.8763406034	6 時間s 前
Gate	495423.33	0.2705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 134,012.00	LDO/USDT	/crypto/Lido-DAO-LDO	2	/crypto/Lido-DAO-LDO	18.0499525105	6 時間s 前
LBank	318063.969	0.2703	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 85,972.00	LDO/USDT	/crypto/Lido-DAO-LDO	3	/crypto/Lido-DAO-LDO	11.5881493424	6 時間s 前
Bitvavo	188389.674399	0.235845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 44,430.00	LDO/EUR	/crypto/Lido-DAO-LDO	4	/crypto/Lido-DAO-LDO	6.8636749028	6 時間s 前
Bitstamp by Robinhood	60588.63	0.27005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	USD	US$ 16,361.00	LDO/USD	/crypto/Lido-DAO-LDO	5	/crypto/Lido-DAO-LDO	2.20744932254	6 時間s 前
EXMO	35431.63509	0.27005	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782104400	USDT	$ 9,568.00	LDO/USDT	/crypto/Lido-DAO-LDO	6	/crypto/Lido-DAO-LDO	1.29089465921	6 時間s 前
Upbit	24354.2162037	4.31E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0.00000000	LDO/BTC	/crypto/Lido-DAO-LDO	7	/crypto/Lido-DAO-LDO	0.887306711832	6 時間s 前
KuCoin	20370.2226	0.27035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 5,507.00	LDO/USDT	/crypto/Lido-DAO-LDO	8	/crypto/Lido-DAO-LDO	0.742156310158	6 時間s 前
Bithumb	12769.7416231	403	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 5,146,205.00	LDO/KRW	/crypto/Lido-DAO-LDO	9	/crypto/Lido-DAO-LDO	0.465245005455	6 時間s 前
Kraken	9679.41296319	0.27	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 2,613.00	LDO/USD	/crypto/Lido-DAO-LDO	10	/crypto/Lido-DAO-LDO	0.352653849215	6 時間s 前
Kraken	4903.0995344	0.2355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 1,154.00	LDO/EUR	/crypto/Lido-DAO-LDO	11	/crypto/Lido-DAO-LDO	0.178636548566	6 時間s 前
Crypto.com	4383.8	0.27015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 1,184.00	LDO/USD	/crypto/Lido-DAO-LDO	12	/crypto/Lido-DAO-LDO	0.159716704935	6 時間s 前
Bitstamp by Robinhood	4119.72	0.23585	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 971.00	LDO/EUR	/crypto/Lido-DAO-LDO	13	/crypto/Lido-DAO-LDO	0.15009537471	6 時間s 前
Crypto.com	3895	0.27045	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USDT	$ 1,053.00	LDO/USDT	/crypto/Lido-DAO-LDO	14	/crypto/Lido-DAO-LDO	0.141908062805	6 時間s 前
LATOKEN	1257.64	0.27059855	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 340.00	LDO/USDT	/crypto/Lido-DAO-LDO	15	/crypto/Lido-DAO-LDO	0.0458200914263	6 時間s 前
HitBTC	0	0.27043	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	16	/crypto/Lido-DAO-LDO	0	6 時間s 前
Bitfinex	0	0.26995	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782104400	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	17	/crypto/Lido-DAO-LDO	0	6 時間s 前
Upbit	0	5.366295	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	18	/crypto/Lido-DAO-LDO	0	6 時間s 前
Bitfinex	0	0.26835	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782104400	USD	US$ 0.00000000	LDO/USD	/crypto/Lido-DAO-LDO	19	/crypto/Lido-DAO-LDO	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.268	0.004	1.49253731343	0.265	0.299	637311.055546	CX
4	0.342	-0.07	-20.4678362573	0.2437	0.357	902162.991592	CX
12	0.301	-0.029	-9.63455149502	0.2437	0.47	695120.842977	CX
26	0.538	-0.266	-49.4423791822	0.2437	0.681	538944.002622	CX
52	0.683	-0.411	-60.1756954612	0.2437	1.63	782072.933348	CX
156	1.95	-1.678	-86.0512820513	0.2437	4.04	2208754.45884	CX
260	3.23460313	-2.96260313	-91.5909312806	0.15551536	2252.11465999	1550959.28802	CX

No description available

記事は見つかりませんでした

ThatsMrSmith

2年前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782085800	0.268	-0.0093	-3.35	0.2773	0.2851	0.2675	550306
1781999400	0.2773	0.0003	0.11	0.279	0.2823	0.2718	746306
1781913000	0.277	0.001	0.36	0.277	0.292	0.269	234227
1781826600	0.276	-0.001	-0.36	0.277	0.288	0.265	620568
1781740200	0.277	0	0.00	0.294	0.299	0.272	730325
1781653800	0.277	0.004	1.47	0.273	0.283	0.268	732563
1781567400	0.273	0.005	1.87	0.268	0.286	0.267	846879
1781481000	0.268	0.004	1.52	0.264	0.27	0.256	250613
1781394600	0.264	0.003	1.15	0.262	0.266	0.258	88646
1781308200	0.261	-0.0071	-2.65	0.2681	0.2681	0.26	640144
1781221800	0.2681	0.0126	4.93	0.2555	0.2714	0.2555	1992868
1781135400	0.2555	-0.0045	-1.73	0.26	0.2646	0.2507	1784032
1781049000	0.26	-0.006	-2.26	0.266	0.267	0.254	459147
1780962600	0.266	-0.006	-2.21	0.271	0.277	0.263	617137
1780876200	0.272	0.0154	6.00	0.2566	0.28	0.256	840220
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397
1775605800	0.338	0.028	9.03	0.309	0.339	0.305	379934
1775519400	0.31	-0.007	-2.21	0.317	0.327	0.307	276885
1775433000	0.317	0.0027	0.86	0.3143	0.317	0.305	117242
1775346600	0.3143	0.0013	0.42	0.313	0.3179	0.313	39741
1775260200	0.313	-0.001	-0.32	0.314	0.322	0.313	123193
1775173800	0.314	-0.021	-6.27	0.335	0.338	0.308	339219
1775087400	0.335	0.0063	1.92	0.3286	0.343	0.3286	416251
1775001000	0.3287	0.0117	3.69	0.317	0.3402	0.317	240106
1774914600	0.317	0.016	5.32	0.301	0.325	0.301	191527
1774828200	0.301	-0.004	-1.31	0.305	0.312	0.295	151571
1774741800	0.305	0.005	1.67	0.299	0.316	0.293	197343
1774655400	0.3	0.013	4.53	0.287	0.307	0.274	367035
1774569000	0.287	-0.0128	-4.27	0.2998	0.3	0.283	86367
1774482600	0.2998	0.0046	1.56	0.2952	0.3033	0.2952	32791
1774396200	0.2952	0.0032	1.10	0.294	0.2956	0.2885	287293
1774309800	0.292	0.009	3.18	0.283	0.296	0.277	245566
1774223400	0.283	-0.011	-3.74	0.288	0.291	0.28	218847
1774137000	0.294	-0.004	-1.34	0.298	0.302	0.294	88576