Acadian Asset Management Inc【AAMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.77	3.77075959706	73.46	76.23	70.6501	352141	73.00828423	CS
4	9.03	13.4375	67.2	76.23	66.32	422103	71.94911258	CS
12	25.64	50.6819529551	50.59	76.23	49.31	356001	65.14400452	CS
26	30.15	65.4296875	46.08	76.23	45.47	304770	58.93762655	CS
52	46.28	154.524207012	29.95	76.23	29.78	289025	51.50781463	CS
156	49.4	184.122251211	26.83	76.23	22.6	273034	45.18118672	CS
260	49.4	184.122251211	26.83	76.23	22.6	273034	45.18118672	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	75.82	3.56	4.93	72.51	75.99	72.26	327313
1780526400	72.26	-0.44	-0.61	73.25	73.25	70.6501	455292
1780440000	72.7	0.4	0.55	72.3	73.79	72.26	272625
1780353600	72.3	-0.01	-0.01	72.02	73.2199	71.3701	295241
1780094400	72.31	-0.4	-0.55	73.46	73.46	71.75	409879
1780008000	72.71	-1.79	-2.40	73.85	74.06	72.22	358632
1779921600	74.5	-0.98	-1.30	75.33	75.77	73.59	664069
1779835200	75.48	3.9	5.45	72.58	76.13	71.8001	619585
1779489600	71.58	-0.99	-1.36	73.59	74.52	71.53	529408
1779403200	72.57	1.45	2.04	70.27	72.62	69.63	405887
1779316800	71.12	3.01	4.42	68.71	71.47	68.065	661502
1779230400	68.11	-1.23	-1.77	68.7	69.07	67.69	385832
1779144000	69.34	0.52	0.76	68.82	71.14	68.265	348781
1778884800	68.82	-2.4	-3.37	70.79	70.79	67.24	294418
1778798400	71.22	1	1.42	70.4	71.24	69.56	406070
1778712000	70.22	-0.31	-0.44	70.43	71.295	69.88	506135
1778625600	70.53	-1.85	-2.56	71.72	72.295	69.13	290478
1778539200	72.38	3.75	5.46	69.05	73.1	69	529447
1778280000	68.63	2.1	3.16	67.2	69	66.319999	259016
1778193600	66.53	-1.36	-2.00	67.82	68.07	66.41	245100
1778107200	67.89	-0.45	-0.66	69.14	69.47	67.71	269148
1778020800	68.34	0.79	1.17	68.01	68.39	67.18	333152
1777934400	67.55	2.06	3.15	65.379999	67.97	65.379999	432163
1777675200	65.489999	-1.86	-2.76	67.51	68.34	63.67	525362
1777588800	67.35	2.27	3.49	64.95	68.59	62.48	574018
1777502400	65.08	-1.83	-2.74	66.86	67.54	64.955	493192
1777416000	66.91	-1.27	-1.86	67.46	67.71	65.76	313083
1777329600	68.18	0.4	0.59	67.72	68.63	67.72	276178
1777070400	67.78	0.84	1.25	67.13	68.16	66.209999	209420
1776984000	66.94	-0.73	-1.08	67.72	68.43	66.599999	187379
1776897600	67.67	1.89	2.87	66.489999	69.87	66.474999	382707
1776811200	65.78	-0.92	-1.38	66.87	67.975	65.595	269634
1776724800	66.7	-0.01	-0.01	66.66	67.625	66.66	238227
1776465600	66.709999	0.3	0.45	67.66	68.82	66.65	395112
1776379200	66.41	-0.28	-0.42	66.69	67.575	65.959999	289552
1776292800	66.69	1.72	2.65	64.73	66.72	64.55	331067
1776206400	64.97	1.53	2.41	64	65.76	63.67	397856
1776120000	63.44	1.51	2.44	61.06	63.45	61.025	322910
1775860800	61.93	0.07	0.11	61.81	62.07	61.07	287521
1775774400	61.86	2.43	4.09	59	62.25	58.93	507209
1775688000	59.43	3.16	5.62	59.18	60.06	58.1601	553771
1775601600	56.27	0.28	0.50	55.64	56.71	54.93	284481
1775515200	55.99	0.71	1.28	55.28	56.035	54.735	259080
1775169600	55.28	-0.92	-1.64	54.5	55.385	51.85	247775
1775083200	56.2	1.78	3.27	55.21	58.355	55.13	518996
1774996800	54.42	2.14	4.09	53.31	54.44	51.99	304149
1774910400	52.28	0.06	0.11	53	54.03	51.91	187228
1774651200	52.22	-2.22	-4.08	53.97	54.69	52.21	172673
1774564800	54.44	0.56	1.04	53.22	54.625	53.08	230041
1774478400	53.88	1.94	3.74	52.91	54.01	52.7301	186891
1774392000	51.94	-0.19	-0.36	51.35	52.33	51.21	239347
1774305600	52.13	1.3	2.56	52.48	53.39	51.59	251773
1774046400	50.83	-1.22	-2.34	52.13	52.31	50.39	568015
1773960000	52.05	1.84	3.66	49.31	52.08	49.31	329214
1773873600	50.21	-0.9	-1.76	50.34	51.48	50.16	289612
1773787200	51.11	0.38	0.75	51.49	52.025	51	249239
1773700800	50.73	0.3	0.59	51.07	51.89	50.54	214326
1773441600	50.43	0.14	0.28	50.59	51.425	49.98	261075
1773355200	50.29	-0.43	-0.85	49.5	50.3	49.05	318333
1773268800	50.72	-0.84	-1.63	51	51.67	50.13	173901
1773182400	51.56	0	0.00	51.79	52.755	50.79	203816
1773096000	51.56	0.38	0.74	50.17	51.73	49.26	271434
1772840400	51.18	-2.23	-4.18	51.83	51.83	50.09	273097
1772754000	53.41	-1.27	-2.32	53.98	54.62	52.255	365135