Acadian Asset Management Inc【AAMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.175	-8.13784923564	75.88	76.135	69.52	1191804	74.15502978	CS
4	-4.145	-5.61272850372	73.85	85.73	69.52	558992	75.62344859	CS
12	15.205	27.8990825688	54.5	85.73	51.85	441168	70.92965729	CS
26	21.135	43.5145151328	48.57	85.73	45.85	345205	63.42780401	CS
52	36.625	110.716444982	33.08	85.73	32.795	311469	54.95843936	CS
156	42.875	159.802459933	26.83	85.73	22.6	286527	47.69607991	CS
260	42.875	159.802459933	26.83	85.73	22.6	286527	47.69607991	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	70.38	-2.63	-3.60	72.89	72.9	69.97	605761
1782254400	73.01	-0.88	-1.19	71.83	74.54	71.81	443088
1782168000	73.89	-1.26	-1.68	74.96	75.84	73.4	718691
1781822400	75.15	-7.57	-9.15	75.88	76.135	69.52	2999677
1781736000	82.72	0.39	0.47	82.88	85.73	82.59	468951
1781649600	82.33	1.76	2.18	81.37	82.94	80.92	397034
1781563200	80.57	2.03	2.58	80.04	83.8028	79.1401	871299
1781304000	78.54	0.84	1.08	77.73	79.15	76.9	246368
1781217600	77.7	1.62	2.13	77.13	79.06	75.98	340681
1781131200	76.08	-1.26	-1.63	76.49	78.6199	75.445	257417
1781044800	77.34	0.31	0.40	78.11	79	75.7	361791
1780958400	77.03	3.03	4.09	76.22	77.38	74.79	484577
1780699200	74	-1.82	-2.40	74.7	75.33	72.87	306174
1780612800	75.82	3.56	4.93	72.51	75.99	72.26	327313
1780526400	72.26	-0.44	-0.61	73.25	73.25	70.6501	455292
1780440000	72.7	0.4	0.55	72.3	73.79	72.26	272625
1780353600	72.3	-0.01	-0.01	72.02	73.2199	71.3701	295241
1780094400	72.31	-0.4	-0.55	73.46	73.46	71.75	409879
1780008000	72.71	-1.79	-2.40	73.85	74.06	72.22	358632
1779921600	74.5	-0.98	-1.30	75.33	75.77	73.59	664069
1779835200	75.48	3.9	5.45	72.58	76.13	71.8001	619585
1779489600	71.58	-0.99	-1.36	73.59	74.52	71.53	529408
1779403200	72.57	1.45	2.04	70.27	72.62	69.63	405887
1779316800	71.12	3.01	4.42	68.71	71.47	68.065	661502
1779230400	68.11	-1.23	-1.77	68.7	69.07	67.69	385832
1779144000	69.34	0.52	0.76	68.82	71.14	68.265	348781
1778884800	68.82	-2.4	-3.37	70.79	70.79	67.24	294418
1778798400	71.22	1	1.42	70.4	71.24	69.56	406070
1778712000	70.22	-0.31	-0.44	70.43	71.295	69.88	506135
1778625600	70.53	-1.85	-2.56	71.72	72.295	69.13	290478
1778539200	72.38	3.75	5.46	69.05	73.1	69	529447
1778280000	68.63	2.1	3.16	67.2	69	66.319999	259016
1778193600	66.53	-1.36	-2.00	67.82	68.07	66.41	245100
1778107200	67.89	-0.45	-0.66	69.14	69.47	67.71	269148
1778020800	68.34	0.79	1.17	68.01	68.39	67.18	333152
1777934400	67.55	2.06	3.15	65.379999	67.97	65.379999	432163
1777675200	65.489999	-1.86	-2.76	67.51	68.34	63.67	525362
1777588800	67.35	2.27	3.49	64.95	68.59	62.48	574018
1777502400	65.08	-1.83	-2.74	66.86	67.54	64.955	493192
1777416000	66.91	-1.27	-1.86	67.46	67.71	65.76	313083
1777329600	68.18	0.4	0.59	67.72	68.63	67.72	276178
1777070400	67.78	0.84	1.25	67.13	68.16	66.209999	209420
1776984000	66.94	-0.73	-1.08	67.72	68.43	66.599999	187379
1776897600	67.67	1.89	2.87	66.489999	69.87	66.474999	382707
1776811200	65.78	-0.92	-1.38	66.87	67.975	65.595	269634
1776724800	66.7	-0.01	-0.01	66.66	67.625	66.66	238227
1776465600	66.709999	0.3	0.45	67.66	68.82	66.65	395112
1776379200	66.41	-0.28	-0.42	66.69	67.575	65.959999	289552
1776292800	66.69	1.72	2.65	64.73	66.72	64.55	331067
1776206400	64.97	1.53	2.41	64	65.76	63.67	397856
1776120000	63.44	1.51	2.44	61.06	63.45	61.025	322910
1775860800	61.93	0.07	0.11	61.81	62.07	61.07	287521
1775774400	61.86	2.43	4.09	59	62.25	58.93	507209
1775688000	59.43	3.16	5.62	59.18	60.06	58.1601	553771
1775601600	56.27	0.28	0.50	55.64	56.71	54.93	284481
1775515200	55.99	0.71	1.28	55.28	56.035	54.735	259080
1775169600	55.28	-0.92	-1.64	54.5	55.385	51.85	247775
1775083200	56.2	1.78	3.27	55.21	58.355	55.13	518996
1774996800	54.42	2.14	4.09	53.31	54.44	51.99	304149
1774910400	52.28	0.06	0.11	53	54.03	51.91	187228
1774651200	52.22	-2.22	-4.08	53.97	54.69	52.21	172673
1774564800	54.44	0.56	1.04	53.22	54.625	53.08	230041
1774478400	53.88	1.94	3.74	52.91	54.01	52.7301	186891