Acadian Asset Management AAMI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Acadian Asset Management Inc (AAMI)
Acadian Asset Management Inc (AAMI) オプション

Acadian Asset Management Inc (AAMI)

25.04

-0.12

(-0.48%)

終了 1月9日 6:00AM

25.04

0.00

( 0.00% )

プレマーケット: 6:09PM

AAMI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAERBridger Aerospace Group Holdings Inc	US$ 5.22 (87.10%)	1.35M
STAIScanTech AI Systems Inc	US$ 3.44 (57.80%)	127.82k
MVSTMicrovast Holdings Inc	US$ 2.675 (43.05%)	896.94k
QMMMQMMM Holdings Limited	US$ 1.25 (35.87%)	81
DTILPrecision BioSciences Inc	US$ 6.08 (35.11%)	107.95k
IGMSIGM Biosciences Inc	US$ 2.42 (-60.97%)	1.79k
CURRCurrenc Group Inc	US$ 2.92 (-25.51%)	55.97k
XXII22nd Century Group Inc	US$ 6.16 (-23.95%)	715
NITON2OFF Inc	US$ 1.43 (-22.28%)	44.34k
SILOSilo Pharma Inc	US$ 1.37 (-19.88%)	10.83k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0959 (12.16%)	1.4M
BAERBridger Aerospace Group Holdings Inc	US$ 5.20 (86.38%)	1.37M
RGTIRigetti Computing Inc	US$ 10.73 (6.87%)	1.21M
LAESSEALSQ Corporation	US$ 6.44 (22.09%)	1.15M
MVSTMicrovast Holdings Inc	US$ 2.665 (42.51%)	899.71k

SkeBallLarry

SkeBallLarry 1分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Seminole Red

Seminole Red 2分前

everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio

TrendTrade2016

TrendTrade2016 2分前

WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION

RouletteStyle

RouletteStyle 2分前

Mmmhm not trying to get my hopes up. My goal is to.0025 anything higher would be amazing but I do not plan to sell any of mine for a few more years just curious to see what comes of my 25,000,000 shares allowed to bake

thesmallguy

thesmallguy 4分前

Yes, everyone is looking for answer why this hasn't been able to move up. It seems ridiculous with all the good news, the incredibly low market cap compared to revenue etc. I think we all agree that something smells fishy. Yes, it might be shorts and I hope it is, though I dunno how much I believe

TrendTrade2016

TrendTrade2016 5分前

FUTURES WEAK ONCE AGAIN...A CLEAR PICTURE OF THE ROAD AHEAD AND HOW THIS MARKET CAP CRASH IS COMING

bigsur25

bigsur25 5分前

34 not bad I like the fact that Yogi edged Reggie out at 32 “ Nobody goes there anymore it’s to crowded “

Seminole Red

Seminole Red 10分前

Heres a lady that knows how to Shake things up....[ pun intended ]

Susan Collins officially becomes chair of Senate Appropriations Committee

https://www.msn.com/en-us/news/politics/collins-officially-becomes-chair-of-senate-appropriations-committee/ar-AA1x8tJ2?o

2little2late

2little2late 14分前

Does that mean the MM's can play games with us all night too?

ducci1

ducci1 15分前

TZA 2 Bull Flaggs--Breakout or Fake Out ???

trunkmonk

trunkmonk 15分前

Nice steady climb going on. Fantastic.

joev2

Why bring the products to market and make millions upon millions for the management team, its partners, its shareholders etc, when you can grift 500k in a salary along with a 30k bonus? Makes complete sense. Wait, I think maybe this is it! In fact, it has to be it. Those nefarious shorts and co-cons

Seminole Red

Seminole Red 21分前

Report: Florida AG Ashley Moody likely choice to replace Sen. Marco Rubio

https://www.msn.com/en-us/news/politics/report-florida-ag-ashley-moody-likely-choice-to-replace-sen-marco-rubio/ar-BB1rc3eJ?ocid=msedgntphdr&cvid=8232451061b84425fb7df82e0253a29d&ei=108

TrendTrade2016

TrendTrade2016 22分前

STAI GAPPING HARD

tradero

tradero 22分前

The call matched my expectations. Yves sounds like he knows what he is doing.
I did not think they were going to disclose any exeuberant news, let's not forget they just fired the CEO... so I am not dissapointed

Now I have a more clear picture of what happened and why thos

TrendTrade2016

TrendTrade2016 23分前

DBVT GAPPING HARD

Seminole Red

Seminole Red 29分前

The Biden administration succeeds in temporarily blocking a plea deal for alleged 9/11 mastermind

https://www.msn.com/en-us/news/us/the-biden-administration-succeeds-in-temporarily-blocking-a-plea-deal-for-alleged-9-11-mastermind/ar-BB1rcd9h?ocid=msedgntphdr&cvid=8232451061b84425fb7df

ducci1

ducci1 31分前

Nasty People !!

Golden Cross

Golden Cross 32分前

Good looking bottom play....$ADTX

ducci1

ducci1 32分前

Textbook SPX 13 Day Falling Channel/Triangle Still in Play!----Base 5829--Mkt coming down Apex for 3rd Base Test!----Rule of 3 ?? Look Out Below of it Breaks the Base ??

Seminole Red

Seminole Red 32分前

The Kremlin said Greenland is in Russia's sphere of 'national and strategic interests' — and it's got its eye on Trump's claims on the territory

The Kremlin is closely watching Greenland after Trump expressed interest in the US acquiring it.
The Kremlin's press secretary said t

trunkmonk

trunkmonk 39分前

Sum tins up, and it’s not just da volume. 💥🚀BTC up 2.4% but someone buying XRP, eagles are coming?🚀🚀

trunkmonk

trunkmonk 41分前

GSE. Up listed. Yes they will and it’s why it rushed above 4.

Seminole Red

Seminole Red 43分前

Thank NY’s sick political class for insane ruling that Suffolk pay $60M for detaining illegal migrants

It was a federal judge who ordered Suffolk County taxpayers to fork over $60 million for the county sheriff’s “violation” of detaining illegal migrants at the request of ICE or Homel

ducci1

ducci1 44分前

Pivot Calcs:--SPX Pivot--5903----R1--5933----R2--5956----S1--5880--S2--5850---ES Pivot 5936-----VIX Pivot--18.19----R1--19.01----S1--16.49 Go Get Um! !!LOL!!

Acadian Asset Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約