Wealthsimple Shariah World Equity Index ETF【WSHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743627840	32.11	0.11	0.34	31.76	32.11	31.76	11590
1743541200	32	-0.08	-0.25	32.049999	32.049999	32	24160
1743454800	32.08	0.24	0.75	31.78	32.08	31.78	3139
1743195600	31.84	-0.25	-0.78	32.119999	32.119999	31.84	33097
1743109200	32.09	0.14	0.44	32.04	32.09	32.04	21394
1743022980	31.95	-0.25	-0.78	31.98	31.98	31.95	14329
1742936520	32.2	0.19	0.59	32.2	32.2	32.2	12868
1742850120	32.009999	0.05	0.16	32.1	32.1	32.009999	37303
1742590920	31.96	-0.17	-0.53	32.049999	32.049999	31.96	26907
1742504520	32.13	-0.09	-0.28	32.21	32.21	32.13	22420
1742418120	32.22	0.19	0.59	32.15	32.22	32.15	18464
1742331720	32.03	-0.17	-0.53	32.229999	32.229999	32.03	16881
1742245320	32.2	0.29	0.91	32.07	32.2	32.07	42144
1741986000	31.91	0.2	0.63	31.92	31.92	31.91	39149
1741899720	31.71	-0.18	-0.56	31.77	31.77	31.71	37774
1741813320	31.89	-0.25	-0.78	32.119999	32.119999	31.89	39076
1741726800	32.14	-0.38	-1.17	32.56	32.56	32.14	25979
1741640400	32.52	-0.19	-0.58	32.72	32.72	32.52	34492
1741384800	32.71	0.47	1.46	32.409999	32.71	32.409999	21362
1741298400	32.24	-0.34	-1.04	32.43	32.43	32.24	22622
1741212060	32.58	-0.07	-0.21	32.7	32.7	32.58	15380
1741125660	32.65	-0.13	-0.40	32.7	32.7	32.65	33329
1741039200	32.78	0.12	0.37	33.04	33.04	32.78	80937
1740780000	32.659999	0.18	0.55	32.4	32.659999	32.34	36398
1740693600	32.479999	-0.01	-0.03	32.659999	32.68	32.479999	42994
1740607200	32.49	-0.12	-0.37	32.45	32.7	32.38	30287
1740520800	32.61	0.36	1.12	32.38	32.61	32.38	29864
1740434400	32.25	0	0.00	32.38	32.39	32.25	5811
1740175200	32.25	-0.14	-0.43	32.479999	32.479999	32.229999	22045
1740088800	32.39	0.02	0.06	32.11	32.39	32.11	25501
1740002400	32.369999	0.15	0.47	32.25	32.369999	32.15	22303
1739916000	32.22	0.18	0.56	32.18	32.22	32.049999	7000
1739570400	32.04	-0.1	-0.31	32.25	32.25	32	27577
1739484000	32.14	0.19	0.59	31.8	32.18	31.8	29771
1739397600	31.95	-0.19	-0.59	31.6	32.009999	31.6	19495
1739311200	32.14	0.12	0.37	31.73	32.14	31.73	43479
1739224800	32.02	0.24	0.76	32.03	32.04	31.9	35317
1738965600	31.78	-0.15	-0.47	32.04	32.04	31.7	24556
1738879200	31.93	-0.08	-0.25	32.2	32.2	31.82	21040
1738792800	32.009999	0.18	0.57	31.97	32.06	31.7	27436
1738706400	31.83	-0.43	-1.33	32.03	32.03	31.71	44984
1738620000	32.259999	0.04	0.12	31.89	32.31	31.89	64205
1738360800	32.22	-0.27	-0.83	32.59	32.59	32.15	23313
1738274400	32.49	0.64	2.01	32.259999	32.49	32.14	28493
1738188000	31.85	-0.03	-0.09	32	32.13	31.85	60769
1738101600	31.88	-0.01	-0.03	31.91	31.96	31.87	23673
1738015200	31.89	0.21	0.66	31.79	31.98	31.69	42458
1737756000	31.68	-0.06	-0.19	31.78	31.78	31.6	23806
1737669600	31.74	0.18	0.57	31.54	31.74	31.48	43257
1737583200	31.56	-0.06	-0.19	31.85	31.85	31.53	14947
1737496800	31.62	0.18	0.57	31.16	31.62	31.16	57146
1737410400	31.44	0.07	0.22	31.51	31.52	31.06	8218
1737151200	31.37	0.29	0.93	31.2	31.42	31.2	25830
1737064800	31.08	0.17	0.55	30.79	31.1	30.79	27703
1736978400	30.91	0.25	0.82	30.75	30.97	30.75	36375
1736892000	30.66	-0.01	-0.03	30.68	30.71	30.59	15672
1736805600	30.67	-0.02	-0.07	30.51	30.71	30.51	60573
1736546400	30.69	-0.38	-1.22	30.95	30.95	30.66	32540
1736460000	31.07	0.18	0.58	31.06	31.1	31	11180
1736373600	30.89	0.03	0.10	30.94	30.94	30.66	26771
1736287200	30.86	0.17	0.55	30.83	30.96	30.82	18409
1736200800	30.69	-0.35	-1.13	31.04	31.04	30.69	53716
1735941600	31.04	0.24	0.78	30.97	31.04	30.83	8862