出来高 | 8,939 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 62.50 | 安値 高値 |
|||||
今日の安値 | 61.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Merit Group Plc | MRIT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
62.50 | 61.00 | 62.50 | 61.00 | 62.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 8,939 | - | 41.50 - 72.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:10:26 | O | 1,611 | 61.74p | GBX |
業種 |
---|
MEDIA |
企業情報 - Merit Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
14.61M | 23.96M | - | 25.5M | -2.69M | -0.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Merit
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 15:00 | RNS Regulatory News | Merit Group PLC Directorate Change |
2024/4/25 | 22:05 | Alliance News | Merit Group shares rise as surpasses market expectations |
2024/4/25 | 15:00 | RNS Regulatory News | Merit Group PLC Trading Update |
2024/2/28 | 16:00 | RNS Regulatory News | Merit Group PLC Directorate Change |
2024/1/26 | 21:51 | Alliance News | Merit Group CEO Beck resigns; CFO Machray appointed as.. |
2024/1/26 | 16:00 | RNS Regulatory News | Merit Group PLC Board Change |
2023/11/08 | 20:17 | Alliance News | Merit shares soar 36% amid swing to interim profit |
2023/11/08 | 16:00 | UK Regulatory | Merit Group PLC Interim Results |
2023/10/05 | 15:00 | UK Regulatory | Merit Group PLC Director/PDMR Shareholding |
2023/9/29 | 18:30 | UK Regulatory | Merit Group PLC Result of AGM |
2023/9/22 | 23:10 | UK Regulatory | Merit Group PLC Director/PDMR Shareholding |
2023/9/12 | 22:03 | UK Regulatory | Merit Group PLC Director/PDMR Shareholding |
チャート - Merit
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 50.75 | 64.00 | 50.75 | 58.49 | 23,808 | 10.25 | 20.20% |
1ヶ月 | 51.00 | 64.00 | 48.00 | 52.86 | 21,146 | 10.00 | 19.61% |
3ヶ月 | 67.50 | 68.50 | 48.00 | 57.74 | 14,630 | -6.50 | -9.63% |
6ヶ月 | 56.00 | 72.00 | 48.00 | 61.10 | 11,987 | 5.00 | 8.93% |
1年 | 42.50 | 72.00 | 41.50 | 56.69 | 10,150 | 18.50 | 43.53% |
3年 | 75.00 | 75.00 | 26.50 | 52.41 | 11,598 | -14.00 | -18.67% |
5年 | 217.50 | 277.50 | 26.50 | 100.63 | 75,303 | -156.50 | -71.95% |