	リアルタイム株価	レベル2
Forex

BEAMBEAMM

US$ 0.061397

-0.009626

(

-13.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 596

コイン

マイニング可能

ウォレット

入札

US$ 0.062356

取引所

GATE

要求

US$ 0.064275

最終取引時間

21:43:41

取引量 (24 時間)

$ 19,920

最終取引サイズ

161.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.060943

完全希薄化時価総額

US$ 16,135,132

開始日

2018/1/03

日数範囲 0.060943-0.071532

52 週間範囲 0.026326-0.298397

流通量"供給 169,481,900 / 262,800,000

64.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06239	Gate.io	273365.83	/cdn/crypto/logos/exchanges/GATE.png	$ 17,404.19	1732836070	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	81.5713743196	15 分s 前
6.4E-7	Gate.io	52136.739	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.035190	1732836071	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	15.5574142268	15 分s 前
1.73E-5	Gate.io	9622.139	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.171153	1732836071	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	2.87121145362	15 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06035659	0.00104041	1.72377200236	0.05564333	0.0710851	51927.8265714	CX
4	0.03832502	0.02307198	60.2008296408	0.03442129	0.0710851	46396.8901429	CX
12	0.03422312	0.02717388	79.4021117888	0.0295758	0.0710851	58417.2596567	CX
26	0.03747232	0.02392468	63.8462737295	0.02632616	0.1014585	672813.310842	CX
52	0.05066537	0.01073163	21.1813907606	0.02632616	0.29839691	416415.587342	CX
156	0	0	0	0	0.29839691	408266.845556	CX
260	0	0	0	0	0.29839691	408266.845556	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.07106117	0.00853498	13.65	0.06241178	0.0710851	0.06240082	73615
1732665000	0.06252619	0.00217369	3.60	0.06050561	0.06277681	0.05564333	51623
1732578600	0.0603525	-0.003158	-4.97	0.05928082	0.0639041	0.05660049	10414
1732492200	0.06351099	-0.000999	-1.55	0.06457296	0.06684611	0.06130705	27870
1732405800	0.06450982	0.00509821	8.58	0.0593311	0.06826618	0.05907298	108320
1732319400	0.05941161	-0.000705	-1.17	0.06009322	0.06147376	0.05655187	44483
1732233000	0.06011689	-0.000161	-0.27	0.06035659	0.06252471	0.05767	47166
1732146600	0.06027796	0.00306484	5.36	0.05725146	0.06163809	0.05548923	115725
1732060200	0.05721312	0.00108854	1.94	0.05613834	0.05736941	0.05374046	5197
1731973800	0.05612458	-0.004055	-6.74	0.05928082	0.06078109	0.05475055	28713
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.06400915	0.05737557	76499
1731801000	0.0605982	-0.001368	-2.21	0.06186918	0.06557197	0.0605845	10139
1731714600	0.06196649	0.0017222	2.86	0.06048971	0.06250223	0.057216	23157
1731628200	0.06024429	0.00326307	5.73	0.05697084	0.06101254	0.05244891	21236
1731541800	0.05698122	0.00243734	4.47	0.05467527	0.05918853	0.05060543	40984
1731455400	0.05454388	-0.004896	-8.24	0.05928082	0.06078109	0.05125239	68731
1731369000	0.0594401	0.01040795	21.23	0.04909638	0.05975062	0.04648526	96446
1731282600	0.04903215	0.0029455	6.39	0.04606644	0.050297	0.04483416	25077
1731196200	0.04608665	0.00093113	2.06	0.04515756	0.04616441	0.04356309	19890
1731109800	0.04515552	-0.000489	-1.07	0.04557	0.04718596	0.04281642	81886
1731023400	0.04564497	0.00403252	9.69	0.04160388	0.04782037	0.03800828	60846
1730937000	0.04161245	0.00548193	15.17	0.03615619	0.04184249	0.03606867	116469
1730850600	0.03613052	0.00094778	2.69	0.03526579	0.03653934	0.03442129	8863
1730764200	0.03518274	-0.002693	-7.11	0.03770253	0.0405024	0.03516001	84562
1730677800	0.03787565	0.00049249	1.32	0.03742696	0.03827714	0.03545214	25904
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03908015	0.03662195	14047
1730505000	0.03750589	-0.00117	-3.03	0.03861427	0.03869022	0.03582322	3708
1730418600	0.0386754	0.00030323	0.79	0.03832502	0.03890206	0.03711558	7527
1730332200	0.03837217	-0.000844	-2.15	0.03926583	0.03961684	0.03726497	21326
1730245800	0.0392158	0.00078135	2.03	0.03836424	0.0404848	0.0383473	93848
1730159400	0.03843445	-0.001655	-4.13	0.03770253	0.04083481	0.03744264	85205
1730073000	0.04008976	0.00254735	6.79	0.03752	0.04025015	0.03743901	194611
1729986600	0.03754241	-0.000916	-2.38	0.03864586	0.03961343	0.0371638	972
1729900200	0.03845797	-0.000352	-0.91	0.03888235	0.0398624	0.03757188	7129
1729813800	0.03881038	-0.001192	-2.98	0.03998544	0.04050093	0.03822718	49417
1729727400	0.04000241	0.00228995	6.07	0.03770253	0.04074732	0.03744264	55708
1729641000	0.03771246	-0.002105	-5.29	0.03972985	0.04063795	0.03771246	41467
1729554600	0.03981783	-0.002274	-5.40	0.04207418	0.04234719	0.03961891	16399
1729468200	0.04209172	0.00176882	4.39	0.04034372	0.04269953	0.0388502	44762
1729381800	0.0403229	0.00063384	1.60	0.03902391	0.04094124	0.03895683	4660
1729295400	0.03968906	0.00132069	3.44	0.03215457	0.04012323	0.030381	95318
1729209000	0.03836837	-0.000869	-2.21	0.03215457	0.04293414	0.030381	74684
1729122600	0.03923744	-0.000831	-2.07	0.0401592	0.04104338	0.03894615	7264
1729036200	0.04006881	-0.000261	-0.65	0.04029471	0.04203346	0.03933275	59697
1728949800	0.04032954	0.00204187	5.33	0.03215457	0.04093036	0.030381	95204
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03900964	0.03740244	80230
1728777000	0.03852333	-0.000821	-2.09	0.03939587	0.03983172	0.03844131	115941
1728690600	0.03934392	0.00021762	0.56	0.03916504	0.04058268	0.03818253	48622
1728604200	0.0391263	0.00033075	0.85	0.03876245	0.04031147	0.03768992	40165
1728517800	0.03879555	0.00085587	2.26	0.03791084	0.0412518	0.03782296	40332
1728431400	0.03793968	-0.00139	-3.53	0.03924751	0.04144682	0.03782161	5906
1728345000	0.03932954	-0.000266	-0.67	0.03215457	0.04123034	0.030381	79186
1728258600	0.03959505	-0.001363	-3.33	0.04093209	0.04100661	0.03862721	16161
1728172200	0.04095768	0.00250353	6.51	0.03855078	0.04148952	0.03600928	68539
1728085800	0.03845415	0.0019951	5.47	0.03645012	0.03864326	0.03621263	41128
1727999400	0.03645905	-0.000567	-1.53	0.03215457	0.03718554	0.030381	89810
1727913000	0.03702596	-0.001947	-5.00	0.03893275	0.03999927	0.03613527	26155
1727826600	0.03897251	-0.003393	-8.01	0.04243148	0.04376391	0.03823359	104157
1727740200	0.0423654	0.00228812	5.71	0.03997714	0.04337262	0.03972385	27221
1727653800	0.04007728	-0.003368	-7.75	0.04348015	0.04348015	0.0393756	15624
1727567400	0.04344546	0.00136721	3.25	0.04213059	0.04345348	0.03799633	34066
1727481000	0.04207825	0.00493715	13.29	0.03711463	0.04314998	0.03647815	67162
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03946645	0.03572233	43955
1727308200	0.0359016	-0.002065	-5.44	0.0379185	0.04010295	0.035887	60039
1727221800	0.03796704	0.00437843	13.04	0.03356351	0.0381491	0.03329387	155297
1727135400	0.03358861	-7.1E-5	-0.21	0.03215457	0.03442647	0.030381	374948
1727049000	0.03365987	-0.000637	-1.86	0.03422323	0.03843093	0.03326913	107109
1726962600	0.03429729	0.00212004	6.59	0.03223385	0.03473453	0.03208848	10431
1726876200	0.03217725	-0.001221	-3.66	0.0333498	0.03397419	0.03198063	13191
1726789800	0.0333982	0.00094058	2.90	0.03212557	0.03476745	0.03212557	57966
1726703400	0.03245762	-0.000691	-2.08	0.03316492	0.03317665	0.03085657	53239
1726617000	0.0331485	0.00165027	5.24	0.03145197	0.03381145	0.03112274	46729
1726530600	0.03149823	0.00015327	0.49	0.03136309	0.03240226	0.03074683	34157
1726444200	0.03134496	-0.001065	-3.29	0.03240507	0.03249285	0.03055132	151457
1726357800	0.0324098	-0.000307	-0.94	0.03269264	0.03273507	0.03196309	55579
1726271400	0.03271697	0.00071898	2.25	0.03199506	0.03317239	0.0307869	82776
1726185000	0.03199799	0.00044485	1.41	0.03156639	0.03328799	0.03112894	102863
1726098600	0.03155314	-0.000132	-0.42	0.03227415	0.03253883	0.03095606	29835
1726012200	0.03168494	0.00083876	2.72	0.03132639	0.03204858	0.03056111	128601
1725925800	0.03084618	6.4E-5	0.21	0.03215457	0.03243402	0.0295758	258775
1725839400	0.03078197	-0.001677	-5.17	0.03250499	0.03250499	0.03042639	6104
1725753000	0.03245857	0.00067056	2.11	0.03185175	0.03259497	0.03088765	5114
1725666600	0.03178801	-0.000219	-0.68	0.03201703	0.03346851	0.03099929	23500
1725580200	0.03200664	-0.002148	-6.29	0.03422312	0.03491675	0.03190518	11925
1725493800	0.03415439	0.00128914	3.92	0.03272865	0.036792	0.03272865	15323
1725407400	0.03286525	-0.002633	-7.42	0.0354799	0.03646972	0.03285641	29214
1725321000	0.0354984	0.00171546	5.08	0.03215457	0.03610857	0.030381	291652
1725234600	0.03378294	-0.003358	-9.04	0.0371431	0.03719445	0.03377474	77287
1725148200	0.03714134	0.00050105	1.37	0.03664599	0.03842783	0.03593205	78888
1725061800	0.03664029	-0.000766	-2.05	0.03735731	0.03746509	0.03488442	40448
1724975400	0.03740628	0.00189534	5.34	0.03541644	0.03756607	0.0350541	45927
1724889000	0.03551094	0.00031148	0.88	0.03450801	0.0362874	0.03341856	15864