ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.005
0.00
(0.00%)
終了 12月22日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.005
買値
0.005
売値
0.01
出来高
-
0.00 日の範囲 0.00
0.005 52 週間の範囲 0.145
前日終値
0.005
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
29,093
財務取引量
-
VWAP
-

RRL 最新ニュース

SugarBud Announces Completion of Change of Business and Trading of Its Common Shares Under the Ticker “SUGR” Commencing O...

TSX-Venture Exchange: RRL CALGARY, Alberta, Oct. 24, 2018 (GLOBE NEWSWIRE) -- SugarBud Craft Growers Corp. (“SugarBud” or the “Company”) (trading as Relentless Resources Ltd.) is pleased to...

SugarBud Provides Operations Update

CALGARY, Alberta, Oct. 10, 2018 (GLOBE NEWSWIRE) -- SugarBud Craft Growers Corp. (“SugarBud” or the “Company”) (trading as Relentless Resources Ltd.) is pleased to provide an operations update...

SugarBud Announces Conditional Approval of Change of Business

TSX-Venture Exchange: RRL CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- SugarBud Craft Growers Corp. (“SugarBud” or the “Company”) (trading as Relentless Resources Ltd.) is pleased to...

SugarBud Announces Intent to List Common Share Purchase Warrants for Trading on the TSX Venture Exchange

TSX-Venture Exchange: RRL CALGARY, Alberta, Sept. 24, 2018 (GLOBE NEWSWIRE) -- SugarBud Craft Growers Corp. (“SugarBud” or the “Company”) (trading as Relentless Resources Ltd.) is pleased to...

SugarBud Announces Results of Fully Subscribed Rights Offering for Proceeds of $7.4 Million

TSX-Venture Exchange: RRLCALGARY, Alberta, Sept. 20, 2018 (GLOBE NEWSWIRE) -- SugarBud Craft Growers Corp. (“SugarBud” or the “Company”) (trading as Relentless Resources Ltd.) is pleased to...

Shareholders of Grunewahl Organics Inc. Approve SugarBud’s Acquisition of Grunewahl

CALGARY, Alberta, Sept. 17, 2018 (GLOBE NEWSWIRE) -- SugarBud Craft Growers Corp. (“SugarBud” or the “Company”) (trading as Relentless Resources Ltd.) is pleased to announce that shareholders...

Share Capital Update

ABN 88 002 522 009 Level 3, 1 Havelock Street West Perth WA 6005 p +61 8 9488 5220 f +61 8 9324 2400 admin@rangeresources.com.au 19 December 2008 APPENDIX 3B Please find attached an Appendix 3B...

American Stock Exchange Lists Merrill Lynch's Accelerated Return Notes Linked to the Russell 2000 Index

NEW YORK, Sept. 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Accelerated Return Notes Linked to the Russell 2000 Index. Priced at $10.00 with...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.010.005290930.00501165CS
26-0.005-500.010.010.005453660.00656996CS
52-0.14-96.55172413790.1450.1450.0051437570.02466085CS
156-0.295-98.33333333330.30.470.0051640670.11102415CS
260-0.295-98.33333333330.30.470.0051640670.11102415CS

RRL - Frequently Asked Questions (FAQ)

What is the current Resolute Resources share price?
The current share price of Resolute Resources is $ 0.005
What is the 1 year trading range for Resolute Resources share price?
Resolute Resources has traded in the range of $ 0.005 to $ 0.145 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

最近閲覧した銘柄