BEAMBEAMM

US$ 0.04909

0.000427

(

0.88%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 563

コイン

マイニング可能

ウォレット

入札

US$ 0.047426

取引所

GATE

要求

US$ 0.04909

最終取引時間

05:25:37

取引量 (24 時間)

$ 13,158

最終取引サイズ

168.06

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.054975

完全希薄化時価総額

US$ 12,900,820

開始日

2018/1/03

日数範囲 0.048663-0.049437

52 週間範囲 0.026326-0.10351

流通量"供給 176,485,825 / 262,800,000

67.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02881	Gate.io	78180.27	/cdn/crypto/logos/exchanges/GATE.png	$ 2,274.74	1743662192	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	100	最近
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743638538	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	0	7 時間s 前
1.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05126403	-0.00217415	-4.24108288014	0.04799176	0.08194002	278.339	CX
4	0.05356975	-0.00447987	-8.36268603083	0.04535157	0.08194002	278.339	CX
12	0.05601675	-0.00692687	-12.3657120415	0.04535157	0.08194002	301.53391667	CX
26	0.03215457	0.01693531	52.668438732	0.030381	0.0917453	25510.0204809	CX
52	0.09431621	-0.04522633	-47.9518101925	0.02632616	0.10351018	365698.034399	CX
156	0	0	0	0	0.29839691	311481.72506	CX
260	0	0	0	0	0.29839691	311481.72506	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.04872883	-0.001517	-3.02	0.05025236	0.05206839	0.04856774	0
1743551400	0.05024579	0.00160964	3.31	0.04870491	0.05043994	0.0486276	0
1743465000	0.04863615	8.8E-5	0.18	0.07989701	0.08194002	0.04799176	1948
1743378600	0.04854852	-0.000125	-0.26	0.04872779	0.0492699	0.04811999	0
1743292200	0.04867369	-0.001077	-2.16	0.04976513	0.04989253	0.04819957	0
1743205800	0.04975117	-0.001657	-3.22	0.05140902	0.05162236	0.04931522	0
1743119400	0.05140814	0.0001491	0.29	0.05126403	0.05178054	0.05067294	0
1743033000	0.05125904	-0.00031	-0.60	0.05154237	0.05209545	0.05068159	0
1742946600	0.05156864	8.6E-5	0.17	0.051635	0.05223554	0.05095758	0
1742860200	0.0514825	0.00092342	1.83	0.05071364	0.05235259	0.05049159	0
1742773800	0.05055908	0.00112511	2.28	0.04952141	0.05064915	0.04952141	0
1742687400	0.04943397	-0.000165	-0.33	0.04957663	0.04984063	0.04938259	0
1742601000	0.04959876	-7.5E-5	-0.15	0.04963744	0.05001793	0.04908779	0
1742514600	0.0496734	-0.001577	-3.08	0.05141318	0.05159191	0.04934108	0
1742428200	0.0512501	0.00247111	5.07	0.0487825	0.05133	0.04873519	0
1742341800	0.04877899	-0.000847	-1.71	0.04959442	0.04959442	0.04790635	0
1742255400	0.04962638	0.00089404	1.83	0.07989701	0.08194002	0.04872607	1948
1742169000	0.04873234	-0.001061	-2.13	0.04976449	0.05007055	0.04839126	0
1742082600	0.04979308	0.00022228	0.45	0.0495882	0.04996733	0.04937505	0
1741996200	0.0495708	0.0017254	3.61	0.04781198	0.05028695	0.04770458	0
1741909800	0.0478454	-0.00153	-3.10	0.04941707	0.04973767	0.04715108	0
1741823400	0.04937544	0.00060463	1.24	0.04888144	0.04977898	0.04762789	0
1741737000	0.04877081	0.00222279	4.78	0.04629947	0.04923201	0.04535157	0
1741650600	0.04654802	-0.000924	-1.95	0.07989701	0.08194002	0.04573569	1948
1741564200	0.04747244	-0.003335	-6.56	0.05083116	0.05099574	0.047259	0
1741477800	0.05080724	-0.000321	-0.63	0.05115278	0.05124172	0.05032514	0
1741391400	0.05112784	-0.001989	-3.74	0.07989701	0.08194002	0.05057619	1948
1741305000	0.05311682	-0.000451	-0.84	0.05356975	0.05474083	0.05184689	0
1741218600	0.05356778	0.00203161	3.94	0.05146422	0.05367579	0.05099691	0
1741132200	0.05153617	0.00058192	1.14	0.05075803	0.0524492	0.04820955	0
1741045800	0.05095425	-0.004637	-8.34	0.07989701	0.08194002	0.05019163	1948
1740959400	0.05559103	0.00496957	9.82	0.05080276	0.05608755	0.05015551	0
1740873000	0.05062146	0.00079062	1.59	0.0496839	0.05104111	0.04946376	0
1740786600	0.04983084	-8.9E-5	-0.18	0.0499671	0.05020056	0.04620399	0
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715	0
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155	0
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945	0
1740441000	0.05421101	-0.002432	-4.29	0.07989701	0.08194002	0.05403453	1948
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806	0
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616	0
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537	0
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813	0
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655	0
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264	0
1739836200	0.05650494	-0.000222	-0.39	0.07989701	0.08194002	0.05618234	1948
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495	0
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083	0
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996	0
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787	0
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592	0
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733	0
1739231400	0.057457	0.00060072	1.06	0.07989701	0.08194002	0.05716615	1948
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306	0
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806	0
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655	0
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655	0
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204	0
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817	0
1738626600	0.05998102	0.00238653	4.14	0.07989701	0.08194002	0.05551196	1948
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906	0
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441	0
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923	0
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787	0
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821	0
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471	0
1738021800	0.06005489	-0.000707	-1.16	0.07989701	0.08194002	0.05771665	1948
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734	0
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796	0
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021	0
1737676200	0.06136733	5.8E-5	0.09	0.06115001	0.06296772	0.05975008	0
1737589800	0.06130967	-0.001167	-1.87	0.06264195	0.06270437	0.06096941	0
1737503400	0.06247697	0.00226158	3.76	0.06019597	0.0632809	0.05906455	0
1737417000	0.06021539	0.00039658	0.66	0.07989701	0.08194002	0.05948451	1948
1737330600	0.05981881	-0.001722	-2.80	0.06151304	0.06269558	0.05883245	0
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452	0
1737157800	0.06149698	0.002483	4.21	0.0590059	0.06248495	0.0590059	0
1737071400	0.05901398	-8.5E-5	-0.14	0.05923913	0.05936218	0.05743765	0
1736985000	0.05909888	0.00208973	3.67	0.0569277	0.05927186	0.0569277	0
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969	0
1736812200	0.05566001	-3.8E-5	-0.07	0.07989701	0.08194002	0.0530167	1948
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05626337	0.05526868	0
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05602434	0.05536293	0
1736553000	0.05589701	0.00146872	2.70	0.07989701	0.08194002	0.05442234	1948
1736466600	0.05442829	-0.0017	-3.03	0.05601675	0.0562389	0.053852	0
1736380200	0.05612852	0.00284296	5.34	0.05323573	0.05668657	0.05292548	78371
1736293800	0.05328556	-0.003968	-6.93	0.05728063	0.05751586	0.05300206	15573
1736207400	0.05725307	0.0001795	0.31	0.07989701	0.08194002	0.05644501	157811
1736121000	0.05707357	-0.002834	-4.73	0.05989233	0.06105707	0.05702449	135882
1736034600	0.05990805	6.6E-5	0.11	0.0598805	0.06007129	0.05757117	9352
1735948200	0.05984168	-0.001189	-1.95	0.06104708	0.0639131	0.05903496	13867