ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG.U)

33.24
0.42
(1.28%)
終了 12月29日 6:00AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
33.24
買値
33.13
売値
33.42
出来高
1,140
33.39 日の範囲 33.40
31.43 52 週間の範囲 40.78
前日終値
32.82
始値
33.40
最終取引時間
平均取引量 (3 か月)
239
財務取引量
-
VWAP
-

NNRG.U 最新ニュース

Ninepoint Partners Announces Estimated December 2024 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated December 2024 cash distributions and annual notional capital gains...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.284.0050062578231.9633.431.965032.82CS
4-2.41-6.7601683029535.6535.6931.7333534.29275886CS
12-3.74-10.113574905436.9837.531.7323934.85301701CS
26-5.38-13.930605903738.6240.2131.7338535.46607399CS
52-0.85-2.49339982434.0940.7831.4396436.99993208CS
1561.544.8580441640431.746.5226.73269335.14265991CS
2601.544.8580441640431.746.5226.73269335.14265991CS

NNRG.U - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?
The current share price of Ninepoint Energy is US$ 33.24
What is the 1 year trading range for Ninepoint Energy share price?
Ninepoint Energy has traded in the range of US$ 31.43 to US$ 40.78 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLMMcfarlane Lake Mining Limited
$ 0.025
(25.00%)
1.39k
BTQBTQ Technologies Corp
$ 3.66
(24.07%)
1.92M
KNRKontrol Technologies Corp
$ 0.185
(12.12%)
85.03k
VERSVerses AI Inc
$ 1.23
(8.85%)
487.08k
INXDINX Digital Company Inc
$ 0.085
(6.25%)
95.66k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
570.22k
IFSSInterfield Global Software Inc
$ 0.035
(-30.00%)
8k
HOLDImmutable Holdings Inc
$ 0.10
(-16.67%)
88.55k
LABZMetaspere Labs Inc
$ 0.10
(-16.67%)
78.5k
DMETDenarius Metals Corp
$ 0.59
(-13.24%)
2k
BTQBTQ Technologies Corp
$ 3.66
(24.07%)
1.92M
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.36M
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
570.22k
DEFIValour Inc
$ 4.10
(-3.07%)
564.24k
VERSVerses AI Inc
$ 1.23
(8.85%)
487.08k

最近閲覧した銘柄

Delayed Upgrade Clock