ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Gold Flora Corporation

Gold Flora Corporation (GRAM)

0.06
0.005
(9.09%)
終了 11月24日 6:00AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.06
買値
0.055
売値
0.065
出来高
164,746
0.055 日の範囲 0.07
0.05 52 週間の範囲 0.66
前日終値
0.055
始値
0.055
最終取引時間
平均取引量 (3 か月)
53,662
財務取引量
-
VWAP
-

GRAM 最新ニュース

GRAM Investor Alert: Kyros Law is Investigating Filing Legal Claims on Behalf of Grana y Montero SAA (NYSE: GRAM) Investors

GRAM Investor Alert: Kyros Law is Investigating Filing Legal Claims on Behalf of Grana y Montero SAA (NYSE: GRAM) Investors PR Newswire BOSTON, Dec. 16, 2020 BOSTON, Dec. 16, 2020 /PRNewswire/...

Graña y Montero Files Its Annual Report 2019 20-F

Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) (“the Company”) announced that on June 12, 2020, the Company filed its annual report on Form 20-F for the year ended December 31, 2019 with the...

Grupo Graña y Montero Releases Financial Results as of 2019

The accounting provisions due to (i) the impairment of the investment in Gasoducto Sur Peruano (GSP) and (ii) the additional civil compensation generated by the signing of the preliminary Plea...

Vial y Vives – DSD Was Awarded Contract in MAPA Project in Chile for US$ 111.6 Million

The contract has a term of 23 months and an approximate value of US$111.6 million Vial y Vives - DSD, a Chilean subsidiary of Grupo Graña y Montero, signed a contract with Celulosa Arauco...

Graña Y Montero Files Its Annual Report 2018 20-F

Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) (“the Company”) announced that on April 30, 2019, the Company filed its annual report on Form 20-F for the year ended December 31, 2018 with...

Graña y Montero Successfully Concluded Capital Increase for US $ 130 MM

The Graña y Montero Group (NYSE:GRAM) (BVL:GRAMONC1) today successfully concluded the capital increase approved by the General Shareholders' Meeting on November 6, 2018, by completing the...

Graña y Montero & GyM Constitute a Guarantee Trust in Favor of the Peruvian State to Ensure the Amount That Contributes to t...

Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) and its subsidiary GyM S.A. have been notified of the Official Letter No. 170-2019-JUS/SG-UFL30737, under which is reported that the...

Grupo Graña y Montero reduced its debt by 21%

The year 2018 was formally closed, in which the company prioritized financial strengthening focusing on the development and consolidation of the business for 2019 Grupo Graña y Montero...

Graña y Montero Announces That Concar Awarded Project for Management and Maintenance of Road Corridor for S / 32.4 Million

Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) (“the Company” or “Graña y Montero”) a leading Engineering and Construction company, announced that Concar, a subsidiary of Grupo Graña y...

Graña y Montero Files Its Annual Report 2017 20-F

Graña y Montero S.A.A. (NYSE:GRAM) (BVL:GRAMONC1) (“the Company” or “Graña y Montero”) announced that on July 2, 2018, Graña y Montero S.A.A. (“Graña y Montero”) filed its Annual Report on...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0059.090909090910.0550.070.05860650.0559702CS
4-0.05-45.45454545450.110.130.05661070.06582383CS
12-0.05-45.45454545450.110.160.05536620.09657871CS
26-0.24-800.30.3150.05616130.13847618CS
52-0.095-61.29032258060.1550.660.051052190.30502366CS
156-0.74-92.50.80.850.05852050.31502583CS
260-0.74-92.50.80.850.05852050.31502583CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INXDINX Digital Company Inc
$ 0.075
(15.38%)
99.7k
MLCMount Logan Capital Inc
$ 2.15
(13.16%)
1.6k
HOLDImmutable Holdings Inc
$ 0.09
(12.50%)
7.3k
IFSSInterfield Global Software Inc
$ 0.06
(9.09%)
1,000
GRAMGold Flora Corporation
$ 0.06
(9.09%)
164.75k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
248k
JPEGPioneer Media Holdings Inc
$ 0.015
(-25.00%)
45.39k
VRNOVerano Holdings Corp
$ 2.02
(-5.61%)
206.88k
CYBNCybin Inc
$ 13.48
(-4.73%)
41.52k
FGXFaircourt Gold Income Corporation
$ 2.82
(-4.08%)
2.85k
DEFIValour Inc
$ 3.60
(6.51%)
2.75M
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.95
(0.81%)
566.08k
CBSTCannabist Company Holdings Inc
$ 0.15
(0.00%)
357.45k
NETZCarbon Streaming Corporation WTS B
$ 0.42
(0.00%)
330.87k
CDMNCanadian Manganese Company Inc
$ 0.03
(0.00%)
260.7k

GRAM Discussion

投稿を表示