ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Gold Flora Corporation

Gold Flora Corporation (GRAM)

0.06
0.00
(0.00%)
終了 11月14日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.035-36.84210526320.0950.1050.055438430.07689507CS
4-0.05-45.45454545450.110.130.055354920.09704054CS
12-0.05-45.45454545450.110.160.055417020.11467425CS
26-0.29-82.85714285710.350.360.055580980.15867161CS
52-0.095-61.29032258060.1550.660.0551021480.313108CS
156-0.74-92.50.80.850.055845910.32085636CS
260-0.74-92.50.80.850.055845910.32085636CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17315352000.0600.000.060.0650.05533504
17314488000.06-0.005-7.690.060.060.061000
17313624000.0650.0058.330.070.070.0644180
17311032000.06-0.03-33.330.0950.0950.0684340
17310168000.09-0.01-10.000.10.10.0910500
17309304000.1-0.025-20.000.0950.1050.09579193
17308440000.1250.02525.000.120.130.1228218
17307576000.1-0.015-13.040.1150.1150.111092
17304948000.11500.000.1150.1150.1150
17304084000.1150.01515.000.1150.1150.1155200
17303222400.1-0.005-4.760.1050.1050.12000
17302356000.105-0.005-4.550.110.110.1057000
17301492000.110.0110.000.110.110.11300
17298900000.1-0.01-9.090.110.110.095110387
17298036000.110.0054.760.1150.120.1137000
17297172000.10500.000.1050.1050.10573750
17296308000.105-0.01-8.700.1150.1150.10599000
17295444000.1150.01515.000.10.1150.162280
17292852000.1-0.005-4.760.1050.1050.13457
17291989800.105-0.005-4.550.110.110.10514956
17291124000.1100.000.110.110.11500
17290260000.110.0054.760.110.110.113500
17286804000.105-0.005-4.550.110.110.10550032
17285940000.110.0110.000.110.1150.1111600
17285076000.1-0.005-4.760.10.10.19678
17284212000.105-0.01-8.700.110.110.10555000
17283348000.11500.000.110.1150.105109681
17280756000.11500.000.1150.1150.1156500
17279892000.1150.0054.550.1150.1150.1150
17279028000.11-0.005-4.350.110.110.110
17278164000.115-0.015-11.540.1150.1150.11522001
17277300000.130.018.330.130.130.131000
17274708000.12-0.005-4.000.1150.1250.1159000
17273844000.1250.0054.170.1250.1250.1254000
17272980000.120.0054.350.110.120.1139300
17272116000.115-0.005-4.170.120.120.118402
17271252000.1200.000.1250.1250.1219500
17268660000.12-0.02-14.290.1250.130.1296100
17267796000.140.01512.000.130.140.125315750
17266934400.1250.0219.050.110.130.11193270
17266068000.10500.000.110.120.105147499
17265204000.105-0.01-8.700.120.120.10556743
17262612000.115-0.025-17.860.1350.1350.11538750
17261748000.140.0216.670.120.160.115122024
17260884000.120.0054.350.120.120.120
17260020000.11500.000.1150.1150.1150
17259156000.115-0.005-4.170.110.1150.1115928
17256564000.120.0054.350.120.120.12500
17255700000.11500.000.1150.1150.1150
17254836000.11500.000.1150.1150.1150
17253972000.115-0.005-4.170.130.130.1152500
17250516000.12-0.005-4.000.110.120.1112500
17249652000.1250.0054.170.1350.1350.125104000
17248788000.12-0.005-4.000.1150.120.11542580
17247924000.12500.000.1250.1250.1250
17247060000.1250.0219.050.1250.1250.1251000
17244468000.10500.000.110.110.10519500
17243604000.10500.000.1050.1050.1052000
17242740000.105-0.01-8.700.110.120.10516000
17241876000.11500.000.1150.120.11538500
17241012000.1150.019.520.110.1150.1130500
17238420000.1050.0055.000.1050.110.1516322
17237556000.1-0.03-23.080.1350.1350.095327507
17236692000.13-0.005-3.700.1350.140.125478050

最近閲覧した銘柄

Delayed Upgrade Clock