ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund

GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund (GBLF)

20.52
-0.01
( -0.05% )
更新日時: 04:34:19
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
20.52
買値
20.50
売値
20.53
出来高
398
20.52 日の範囲 20.52
19.90 52 週間の範囲 20.54
前日終値
20.53
始値
20.52
最終取引時間
00:07:39
平均取引量 (3 か月)
3,358
財務取引量
-
VWAP
-

GBLF 最新ニュース

Guardian Capital Announces October 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending October 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces February 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...

Guardian Capital Announces January 2024 Distributions for Guardian Capital ETFs

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending January 31, 2024, in respect of the ETF series of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.048709206039920.5320.5420.5265220.54CS
40.010.048756704046820.5120.5420.48114520.51188919CS
120.140.68694798822420.3820.5420.36335820.46422446CS
260.41.9880715705820.1220.5420.07362520.3623616CS
520.492.4463305042420.0320.5419.9313520.25120987CS
1560.492.4463305042420.0320.5419.9313520.25120987CS
2600.492.4463305042420.0320.5419.9313520.25120987CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
362k
INXDINX Digital Company Inc
$ 0.075
(25.00%)
10.3k
DMETDenarius Metals Corp
$ 0.83
(10.67%)
28k
ZEFIZefiro Methane Corp
$ 0.85
(10.39%)
288.05k
MOLYGreenland Resources Inc
$ 0.89
(9.88%)
147.27k
BMNDBiomind Labs Inc
$ 0.31
(-47.46%)
1.5k
FHFilament Health Corp
$ 0.035
(-12.50%)
17.83k
CYBNCybin Inc
$ 14.15
(-9.12%)
26.84k
GRAMGold Flora Corporation
$ 0.055
(-8.33%)
108.18k
BTQBTQ Technologies Corp
$ 0.29
(-6.45%)
214.83k
DEFIValour Inc
$ 3.32
(5.40%)
1.49M
CBSTCannabist Company Holdings Inc
$ 0.1425
(-5.00%)
450.99k
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
362k
ZEFIZefiro Methane Corp
$ 0.85
(10.39%)
288.05k
VRNOVerano Holdings Corp
$ 2.19
(-5.60%)
265.21k