Ford CDR【F】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
NEO
Ford CDR (F) 銘柄情報

Ford CDR (F)

8.66

-0.14

( -1.59% )

更新日時： 02:45:02

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

8.66

買値

8.74

売値

8.78

出来高

1,324

8.66 日の範囲 8.66

0.00 52 週間の範囲 0.00

前日終値

8.80

始値

8.66

時刻

最終取引時間

00:06:34

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Ford Named Exclusive Automotive Partner of the Kentucky Derby® in Multi-Year Partnership Extension

Ford Named Exclusive Automotive Partner of the Kentucky Derby® in Multi-Year Partnership Extension PR...

Form PRE 14A - Other preliminary proxy statements

Form 144 - Report of proposed sale of securities

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

F - Frequently Asked Questions (FAQ)

What is the current Ford CDR share price?

The current share price of Ford CDR is $ 8.66

What is the 1 year trading range for Ford CDR share price?

Ford CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INXDINX Digital Company Inc	$ 0.05 (25.00%)	21k
JPEGPioneer Media Holdings Inc	$ 0.25 (13.64%)	196k
DMETDenarius Metals Corp	$ 0.70 (12.90%)	19k
CBSTCannabist Company Holdings Inc	$ 0.065 (8.33%)	85.16k
JETGlobal Crossing Airlines Group Inc	$ 0.86 (6.17%)	2k
TILTTILT Holdings Inc	$ 0.01 (-33.33%)	20k
HOLDImmutable Holdings Inc	$ 0.13 (-10.34%)	18.06k
BCBNBase Carbon Inc	$ 0.35 (-9.09%)	147.03k
LULULululemon CDR	$ 13.86 (-4.68%)	9.24k
SUNNSolarBank Corporation	$ 5.95 (-4.03%)	34.81k
DEFIValour Inc	$ 4.11 (-2.84%)	1.23M
JPEGPioneer Media Holdings Inc	$ 0.25 (13.64%)	196k
VERSVerses AI Inc	$ 1.09 (0.00%)	191.62k
BCBNBase Carbon Inc	$ 0.35 (-9.09%)	147.03k
MAXQMaritime Launch Services Inc	$ 0.04 (0.00%)	137.01k

ron51ron51

ron51ron51 4分前

luckily...no handouts today...great

leverage102

leverage102 4分前

Making a Point. Do your DD on Amazon, I was here for it. 20 BILLION IN DEBT. Don't look at Loses when evaluating growth. I'll take myself off investorshub if AMAZON wasn't pouring BILLIONS (20). Trading at a dollar my friend. Same for Priceline (1.00 ). I know peeps that became millionaires

BigJuan

BigJuan 4分前

$NTRP $YYAI 2 looking like nice solid low volume accumulation going on. 👀’s on both!!

blackhawks

blackhawks 4分前

Couldn't find an 'only you can prevent DEI' meme.

https://imgflip.com/tag/smokey+the+bear

Only you....

https://i.imgflip.com/9l3is4.jpg

https://i.imgflip.com/19l7am.jpg

trunkmonk

trunkmonk 4分前

I hope they catch and prosecute everyone of them. Put that on their newly found criminal records. Go GSE baby.

Genz2

I’m not on X, but I can see Elon’s posts on Google. Someone got into my X account and I never got back on so I can’t get the full flavor of his posts which seems to be usually about Space X or DOGE or the conservative movement with President Trump!! And Teslarati reaches a lot of people, but why d

FortunaFavetFortibus

FortunaFavetFortibus 5分前

888k share buy

It must have been Alex Ovechkin 🏒 🥅

tapioca

tapioca 5分前

All the way back down, what a shame. Let’s see if it can stay above a buck or at least stay green… 🫤

Ricco79

Ricco79 5分前

Is a settlement legally possible?
And if so, would $35 be fair?

tjvs

MJLB HAS ALL NEW MANAGEMENT LISTED ON THE O T C WEBSITE

JusDePomme

JusDePomme 5分前

3 mil .0003 ask........

BigBadWolf

BigBadWolf 5分前

$ASIInvestors $Continued $Affirmation of @BubbyGotTaken $Agenda?? so again ask yourselves why as you
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958643

AFFIRMATIO AGENDA CONTINUED

DrHigh

nice chat. off to ignore you go

OPKOHEALTH2022

OPKOHEALTH2022 5分前

I believe that soon the stock will be in the low $4’s but how this gets there 5% to 3% loss the next 10 days or a quick fall to $4 ? Take your bets here since they still have a strong sell I believe.

glenngroove

glenngroove 5分前

Venkat is in India, I don't see anything coming until April

4retire

4retire 5分前

Excellent. Thanks for posting this

4retire

4retire 5分前

Excellent. Thanks for posting this

rwa3848

rwa3848 5分前

IQSTEL expected to own 15-20% of nasdaq listed SPAC EVCO which has reached a.merger agreement with ASII to which it awaits finalization of its acquisition of a sizable minority stake in exchange for itsbchain.

ralphey

ralphey 6分前

Its booming you are all billionaires !!!

Flongas

Flongas 6分前

We Need Big but slow entry fish right about now.

Masta SkillZ

Masta SkillZ 6分前

wouldn't the company have to disclose if they are doing a buyback? I don't think that's the case, but it would be nice. And yeah the SS is amazing here, one of the main reasons I've stuck around so long

BlazingStocks

BlazingStocks 6分前

$ILLR - "Our AI-powered solutions have transformed digital engagement for brands worldwide," added Sean Kim, CEO at Triller App, Amplify.ai, and Julius, "Partnering with Julius allows us to extend this innovation to influencer marketing, providing clients with a truly comprehensive solution that enh

Manspider

Manspider 7分前

A couple .0005 bought today! Shitz coming IMHO :-D

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

International Paper

Vontobel Financial Produ...

Landesbank BadenWrttemberg

Vontobel Financial Produ...

Vontobel Financial Produ...

Nordea Mortgage Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約