iShares MSCI China Multi...【TCHI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
iShares MSCI China Multisector Tech ETF (TCHI) 銘柄情報

iShares MSCI China Multisector Tech ETF (TCHI)

18.9404

-0.17756

( -0.93% )

更新日時： 00:13:07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

18.9404

買値

19.118

売値

19.118

出来高

-

18.9359 日の範囲 19.0213

0.00 52 週間の範囲 0.00

前日終値

19.118

始値

19.0103

時刻

最終取引時間

-

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KTTAPasithea Therapeutics Corporation	US$ 3.17 (52.40%)	47.09M
CPIXCumberland Pharmaceutical Inc	US$ 5.67 (50.80%)	32.66M
RNAZTransCode Therapeutics Inc	US$ 9.26 (50.32%)	515.27k
ASSTAsset Entities Inc	US$ 0.7828 (42.51%)	62.91M
ACBAurora Cannabis Inc	US$ 5.105 (38.72%)	33.49M
VLCNVolcon Inc	US$ 1.91 (-40.31%)	2.12M
CSAICloudastructure Inc	US$ 8.81 (-32.13%)	53.53k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.4133 (-31.53%)	656.55k
UPCUniverse Pharmaceuticals Inc	US$ 0.1888 (-30.05%)	26.09M
LTRYLottery com Inc	US$ 0.4151 (-29.36%)	3.17M
CYNCYNGN Inc	US$ 0.08 (12.68%)	300.64M
RIMEAlgorhythm Holdings Inc	US$ 0.0203 (-16.80%)	121.46M
NVDANVIDIA Corporation	US$ 122.71 (3.42%)	68.53M
ASSTAsset Entities Inc	US$ 0.7923 (44.24%)	62.76M
EDBLEdible Garden AG Inc	US$ 0.1919 (-8.58%)	55.38M

stock1ace1

stock1ace1 3分前

Agri $2.09 Double bottom on daily 1 mill float

georgie18

georgie18 3分前

REKR...$2.33...🥳...Trying Upper Bollie Breakout here...First Alerted at .86...then $1.40...

georgie18

Member Level
Re: georgie18 post# 31254

Friday, January 31, 2025 9:58:46 AM

Post#
31271
of 31578
REK

Alexulf

Alexulf 3分前

The forecast for 2025 is strong: https://www.bing.com/search?pglt=395&q=brixton+metals+forecast&cvid=e90d86d6bfc7464e9337db6102c0a4e7&gs_lcrp=EgRlZGdlKgYIAxBFGDsyBggAEEUYOTIGCAEQABhAMgYIAhAAGEAyBggDEEUYOzIGCAQQABhAMgYIBRAAGEAyBggGEEUYPTIGCAcQRRg8MgYICBBFGD3SAQkxMDcxNGowajGoAgCwAgA&FORM=ANNTA1&PC=U53

georgie18

georgie18 3分前

REKR...$2.33...🥳...Trying Upper Bollie Breakout here...First Alerted at .86...then $1.40...

georgie18

Member Level
Re: georgie18 post# 31254

Friday, January 31, 2025 9:58:46 AM

Post#
31271
of 31578
REK

ProfitChaser

ProfitChaser 3分前

SMCE stair stepping back up. .0029 up. Reloaded again end of year at .0015

i_like_bb_stock

i_like_bb_stock 3分前

news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-C?id=466815

georgie18

georgie18 3分前

REKR...$2.33...🥳...Trying Upper Bollie Breakout here...First Alerted at .86...then $1.40...

georgie18

Member Level
Re: georgie18 post# 31254

Friday, January 31, 2025 9:58:46 AM

Post#
31271
of 31578
REK

BCNstocks

BCNstocks 3分前

$ADIA just released uplisting news!

Adia Nutrition Advances Towards OTCQB Uplisting with Third-Party Audit and Provides Roadmap to Listing on Nasdaq Small Cap
https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with

BCNstocks

BCNstocks 3分前

$ADIA just released uplisting news!

Adia Nutrition Advances Towards OTCQB Uplisting with Third-Party Audit and Provides Roadmap to Listing on Nasdaq Small Cap
https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with

Trooperstocks

Trooperstocks 3分前

$COEP $11.61 Last trade HOD $12.00. Great time to load! Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx

Ronin

Hey BB! GMER .016 coming to life. Low float (117M). PR last month said new biz model in 2025.

Check it out!

https://investorshub.advfn.com/Good-Gaming-Inc-GMER-22008

Trooperstocks

Trooperstocks 4分前

$COEP $11.61 Last trade HOD $12.00. Great time to load! Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx

i_like_bb_stock

i_like_bb_stock 4分前

ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-C?id=466815

Bearslayer

Bearslayer 4分前

There is nothing to talk about regarding Nxpl. They need to get their filings in or put out some verifiable worthy news. Otherwise, we just sit here and stew or debate our domestic views.

tapioca

tapioca 4分前

3rd halt at 10.14 on a dip

dukeb

So the company announces that some unnamed third party entity has purchased Rotman's Furniture and the net result for VYST is that $ 6k of assets come off the books along with almost $ 5 million in liabilities. What sort of entity agrees to take on meager assets and huge liabilities?

BCNstocks

BCNstocks 4分前

Uplisting news out! >>

Adia Nutrition Advances Towards OTCQB Uplisting with Third-Party Audit and Provides Roadmap to Listing on Nasdaq Small Cap
https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-

al44

The great conservative comeback

By Ashley Losoya

But the Great Conservative Comeback wasn’t built on blind party loyalty -- it was built on reality and a fundamental rejection of failed policies and hypocrisy. The result? A cultural realignment so profound that

tw0122

News below Helping institutions sell and unload onto retail in the $120s longer or shorter term we still see $95. Who would buy at $131 doesn't even sound right when they could have entered lower..

TrendTrade2016

TrendTrade2016 5分前

HYPR READY TO RUMBLE

jay_tee

jay_tee 5分前

So when did FOXO become profitable? Oh when it "acquired" our CEO and our assets? So why didn't Seamus just continue to build RNVA and not go through all this hoopla!?! Better yet if each company is contingent or dependent well I guess RNVA is dependent on FOXO now which doesn't sit right with me. R

scubastevemd

scubastevemd 5分前

To me it lacks information lacks detail. Do we have enough supply to handle our cutomers and the open market or is it an issue of getting a higher price.

Carjockey2

Carjockey2 5分前

Maybe I should have made the quotes bigger.

I was responding to someone that stated he never pumps stocks.

But basically telling people to clear out their cash accounts and buy a stock he's pumping..

Lol

iShares MSCI China Multi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約