PharmaTher【PHRM】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.215

買値

0.215

売値

0.245

出来高

114,400

0.21 日の範囲 0.22

0.17 52 週間の範囲 0.43

前日終値

0.215

始値

0.22

時刻

4500

0.215

最終取引時間

平均取引量 (3 か月)

100,225

財務取引量

VWAP

PharmaTher Announces Positive Research Results for Psilocybin Microneedle Patch

PharmaTher Announces Positive Research Results for Psilocybin Microneedle Patch Delivering psilocybin via microneedle patch unlocks potential for desired dosage forms and pharmacokinetic profiles...

PharmaTher Enters into Research Collaboration Agreement with Revive Therapeutics for Development of Psilocybin Microneedle Patch

PharmaTher Enters into Research Collaboration Agreement with Revive Therapeutics for Development of Psilocybin Microneedle Patch Focusing on partnership model for MicroDose-MN™ and...

PharmaTher Engages Alcami for Clinical and Commercial Manufacturing of Novel Ketamine Products

PharmaTher Engages Alcami for Clinical and Commercial Manufacturing of Novel Ketamine Products Leading U.S.-based CDMO to manufacture PharmaTher's proprietary ketamine products for FDA Phase 3...

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Complex Regional Pain Syndrome

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Complex Regional Pain Syndrome Achieving its second FDA orphan drug designation with ketamine.Building a proprietary...

PharmaTher Added to the North American Psychedelics Index and First Psychedelic Exchange Traded Fund

PharmaTher Added to the North American Psychedelics Index and First Psychedelic Exchange Traded Fund TORONTO, September 21, 2021 -- InvestorsHub NewsWire -- PharmaTher Holdings Ltd. (the...

PharmaTher Provides Product Pipeline Updates and Anticipated Milestones for Q4-2021 and 2022

PharmaTher Provides Product Pipeline Updates and Anticipated Milestones for Q4-2021 and 2022 10 clinical sites selected to participate in the FDA Phase 2 clinical...

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Amyotrophic Lateral Sclerosis

PharmaTher Granted FDA Orphan Drug Designation For Ketamine To Treat Amyotrophic Lateral Sclerosis Focusing on becoming a global leader in prescription-based ketamine productsAdvancing to a Phase...

PharmaTher Expands Psychedelic Patent Portfolio with Filing of U.S. Patent Application for Novel Ketamine Formulation

PharmaTher Expands Psychedelic Patent Portfolio with Filing of U.S. Patent Application for Novel Ketamine Formulation Strengthens position to become a leader in the intradermal delivery of FDA...

PharmaTher Files FDA Pre-IND Meeting Request and Briefing Package For KETABET™ To Treat Depression

PharmaTher Files FDA Pre-IND Meeting Request and Briefing Package For KETABET™ To Treat Depression Potential for FDA 505(b)(2) regulatory pathway approval and...

PharmaTher Files for FDA Orphan Drug Designation for Ketamine to Treat Lou Gehrig's Disease

PharmaTher Files for FDA Orphan Drug Designation for Ketamine to Treat Lou Gehrig's Disease TORONTO, May 25, 2021 -- InvestorsHub NewsWire -- PharmaTher Holdings...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	7.5	0.2	0.23	0.195	60431	0.21698151	CS
4	0	0	0.215	0.235	0.195	48335	0.22287067	CS
12	-0.075	-25.8620689655	0.29	0.315	0.185	100225	0.22990165	CS
26	-0.02	-8.51063829787	0.235	0.33	0.18	82062	0.23857011	CS
52	-0.055	-20.3703703704	0.27	0.43	0.17	83921	0.24722887	CS
156	-0.16	-42.6666666667	0.375	0.43	0.055	102408	0.18719564	CS
260	-0.04	-15.6862745098	0.255	1.24	0.05	199784	0.34829067	CS

PHRM - Frequently Asked Questions (FAQ)

What is the current PharmaTher share price?

The current share price of PharmaTher is $ 0.215

What is the 1 year trading range for PharmaTher share price?

PharmaTher has traded in the range of $ 0.17 to $ 0.43 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PNGAPangea Natural Foods Inc	$ 0.04 (100.00%)	50k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	3k
HMHM Exploration Corp	$ 0.09 (80.00%)	4k
FREEFree Battery Metal Limited	$ 0.025 (66.67%)	1.28M
BFGGiant Mining Corp	$ 0.445 (50.85%)	16.6k
AUMCAuric Minerals Corp	$ 1.51 (-61.77%)	3.96M
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	1,000
PGOLPatriot Gold Corp	$ 0.015 (-50.00%)	8k
BLRBlackhawk Growth Corp	$ 0.005 (-50.00%)	3.17k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	2.3k
AUMCAuric Minerals Corp	$ 1.51 (-61.77%)	3.96M
FNQFineqia International Inc	$ 0.005 (0.00%)	2.83M
QIMCQuebec Innovative Materials Corp	$ 0.095 (-13.64%)	2.72M
LEXTLexston Mining Corporation	$ 0.0175 (-30.00%)	1.88M
RAINRain City Resources Inc	$ 0.065 (0.00%)	1.52M