ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
52.80
買値
52.78
売値
52.82
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
52.79
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SPLW 最新ニュース

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

IVZ II SP 500 Low Volatility UCITS$ Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITS$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Low Volatility UCITS ETF Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 0.88
(79.59%)
24.67k
JCSEJE Cleantech Holdings Limited
US$ 2.05
(72.27%)
31.48k
LUCYInnovative Eyewear Inc
US$ 7.61
(12.41%)
7.35k
PRZOParaZero Technologies Ltd
US$ 1.36
(9.68%)
50.21k
ENSCEnsysce Biosciences Inc
US$ 0.54
(9.33%)
252
PGHLPrimega Group Holdings Ltd
US$ 2.23
(-6.30%)
18.93k
IDAIT Stamp Inc
US$ 0.6491
(-5.93%)
684
ZTEKZentek Ltd
US$ 1.13
(-5.04%)
490
TCBPTC BioPharm Holdings PLC
US$ 0.5319
(-5.00%)
413
MDIAMediaco Holding Inc
US$ 1.22
(-4.69%)
316
IXUSiShares Core MSCI Total International Stock
US$ 68.8633
(-0.40%)
8.1M
BMRABiomerica Inc
US$ 0.3901
(0.15%)
95.34k
BSLKBolt Projects Holdings Inc
US$ 0.7067
(-0.46%)
60.63k
PRZOParaZero Technologies Ltd
US$ 1.36
(9.68%)
50.21k
VIRXViracta Therapeutics Inc
US$ 0.1525
(8.08%)
50.02k

最近閲覧した銘柄

Delayed Upgrade Clock