Hot Features
プレミアム
Dorsey Wright Tactical Tilt Moderate Core Index (DWATTMC)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740520800 | 1626.0429 | -6.59 | -0.40 | 1632.5137 | 1633.3629 | 1618.1448 | 0 |
| 1740434400 | 1632.6331 | -8.31 | -0.51 | 1644.4695 | 1644.4731 | 1630.148 | 0 |
| 1740175200 | 1640.9478 | -35.91 | -2.14 | 1680.63 | 1680.6992 | 1640.9247 | 0 |
| 1740088800 | 1676.8575 | -16.8 | -0.99 | 1689.8576 | 1689.8675 | 1672.8499 | 0 |
| 1740002400 | 1693.6607 | -6.51 | -0.38 | 1693.6024 | 1694.9028 | 1691.0158 | 0 |
| 1739916000 | 1700.1683 | 7.13 | 0.42 | 1696.6482 | 1700.1948 | 1693.7049 | 0 |
| 1739570400 | 1693.0411 | 5.54 | 0.33 | 1691.3629 | 1693.0411 | 1689.7284 | 0 |
| 1739484000 | 1687.4996 | 17.75 | 1.06 | 1677.8968 | 1687.4996 | 1675.4378 | 0 |
| 1739397600 | 1669.7516 | -5.4 | -0.32 | 1658.0371 | 1669.9558 | 1658.0151 | 0 |
| 1739311200 | 1675.1564 | -6.15 | -0.37 | 1674.2854 | 1676.2662 | 1673.1952 | 0 |
| 1739224800 | 1681.3092 | 4.11 | 0.25 | 1686.7919 | 1686.8636 | 1681.2676 | 0 |
| 1738965600 | 1677.1965 | -10.37 | -0.61 | 1690.5227 | 1692.3679 | 1677.1965 | 0 |
| 1738879200 | 1687.565 | 1.42 | 0.08 | 1689.5895 | 1691.7801 | 1681.818 | 0 |
| 1738792800 | 1686.1417 | 9.99 | 0.60 | 1676.733 | 1686.1417 | 1674.4885 | 0 |
| 1738706400 | 1676.1528 | 10.86 | 0.65 | 1667.227 | 1676.1528 | 1667.071 | 0 |
| 1738620000 | 1665.2891 | -14.02 | -0.83 | 1649.3551 | 1668.9001 | 1648.4914 | 0 |
| 1738360800 | 1679.3067 | -9.93 | -0.59 | 1693.5153 | 1695.7663 | 1679.3067 | 0 |
| 1738274400 | 1689.2385 | 16.02 | 0.96 | 1682.7552 | 1692.4412 | 1682.6469 | 0 |
| 1738188000 | 1673.2231 | -3.26 | -0.19 | 1676.3015 | 1676.5043 | 1670.4024 | 0 |
| 1738101600 | 1676.4797 | 10.51 | 0.63 | 1667.3018 | 1676.8189 | 1664.2861 | 0 |
| 1738015200 | 1665.97 | -15.16 | -0.90 | 1657.9182 | 1669.7861 | 1657.9045 | 0 |
| 1737756000 | 1681.1285 | -2.87 | -0.17 | 1683.865 | 1686.0113 | 1680.4067 | 0 |
| 1737669600 | 1683.9935 | 6.21 | 0.37 | 1674.9416 | 1683.9935 | 1674.4108 | 0 |
| 1737583200 | 1677.785 | 1.3 | 0.08 | 1682.3643 | 1682.8127 | 1677.785 | 0 |
| 1737496800 | 1676.4818 | 18.52 | 1.12 | 1669.5464 | 1676.4818 | 1667.3006 | 0 |
| 1737151200 | 1657.9627 | 11.75 | 0.71 | 1659.7743 | 1661.9658 | 1657.9627 | 0 |
| 1737064800 | 1646.2149 | 7.7 | 0.47 | 1640.4744 | 1647.8826 | 1639.8076 | 0 |
| 1736978400 | 1638.513 | 23.63 | 1.46 | 1643.3644 | 1644.9907 | 1637.2656 | 0 |
| 1736892000 | 1614.8816 | 15.17 | 0.95 | 1610.0815 | 1615.643 | 1608.1078 | 0 |
| 1736805600 | 1599.709 | 1.06 | 0.07 | 1586.4184 | 1599.709 | 1585.117 | 0 |
| 1736546400 | 1598.652 | -22.69 | -1.40 | 1607.6498 | 1607.7274 | 1598.1318 | 0 |
| 1736373600 | 1621.3375 | 1.28 | 0.08 | 1616.8792 | 1621.3375 | 1612.3797 | 0 |
| 1736287200 | 1620.0546 | -14.55 | -0.89 | 1638.9668 | 1639.1513 | 1618.8311 | 0 |
| 1736200800 | 1634.6088 | 6.38 | 0.39 | 1638.8396 | 1642.7212 | 1633.7838 | 0 |
| 1735941600 | 1628.2337 | 15.69 | 0.97 | 1618.0417 | 1628.2337 | 1616.0356 | 0 |
| 1735855200 | 1612.5393 | 1.23 | 0.08 | 1622.712 | 1624.8415 | 1609.4677 | 0 |
| 1735682400 | 1611.3065 | -4.26 | -0.26 | 1620.8461 | 1621.119 | 1610.8785 | 0 |
| 1735596000 | 1615.5666 | -11.81 | -0.73 | 1614.1364 | 1617.2953 | 1604.6955 | 0 |
| 1735336800 | 1627.3735 | -15.2 | -0.93 | 1633.6437 | 1633.685 | 1624.8987 | 0 |
| 1735250400 | 1642.5693 | 2.08 | 0.13 | 1633.6782 | 1642.5693 | 1633.5556 | 0 |
| 1735077600 | 1640.4852 | 13.14 | 0.81 | 1630.1415 | 1640.4852 | 1629.7684 | 0 |
| 1734991200 | 1627.3496 | 0.12 | 0.01 | 1625.3105 | 1627.452 | 1620.3786 | 0 |
| 1734732000 | 1627.2255 | 18.5 | 1.15 | 1602.0171 | 1634.509 | 1601.7994 | 0 |
| 1734645600 | 1608.7263 | -4.62 | -0.29 | 1623.9763 | 1625.2771 | 1608.7263 | 0 |
| 1734559200 | 1613.3454 | -52.23 | -3.14 | 1667.1565 | 1667.5797 | 1613.3454 | 0 |
| 1734472800 | 1665.5717 | -12.3 | -0.73 | 1672.0558 | 1672.6808 | 1664.1868 | 0 |
| 1734386400 | 1677.8751 | 3.19 | 0.19 | 1675.0106 | 1680.1779 | 1674.6549 | 0 |
| 1734127200 | 1674.6893 | -5.06 | -0.30 | 1680.8023 | 1681.3931 | 1672.1301 | 0 |
| 1734040800 | 1679.7498 | -9.36 | -0.55 | 1683.7068 | 1685.4785 | 1679.7498 | 0 |
| 1733954400 | 1689.1072 | 13.05 | 0.78 | 1685.9458 | 1691.364 | 1685.8397 | 0 |
| 1733868000 | 1676.0571 | -13 | -0.77 | 1687.8802 | 1688.6171 | 1676.0571 | 0 |
| 1733781600 | 1689.0581 | -14.17 | -0.83 | 1706.7358 | 1707.4438 | 1689.0581 | 0 |
| 1733522400 | 1703.2274 | 6.05 | 0.36 | 1704.773 | 1706.1885 | 1702.2852 | 0 |
| 1733436000 | 1697.1725 | -10.46 | -0.61 | 1707.315 | 1707.315 | 1697.1725 | 0 |
| 1733349600 | 1707.6276 | 12.17 | 0.72 | 1702.5448 | 1707.6276 | 1701.1882 | 0 |
| 1733263200 | 1695.4616 | -2.16 | -0.13 | 1696.2513 | 1697.2587 | 1694.2496 | 0 |
| 1733176800 | 1697.6184 | 3.45 | 0.20 | 1694.3046 | 1698.6567 | 1694.2454 | 0 |
| 1732917600 | 1694.1707 | 9.22 | 0.55 | 1690.0653 | 1696.708 | 1689.9755 | 0 |
| 1732744800 | 1684.9519 | -6.31 | -0.37 | 1692.6849 | 1693.4731 | 1682.5218 | 0 |
| 1732658400 | 1691.2619 | -5.89 | -0.35 | 1696.9892 | 1697.7777 | 1688.7208 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
